Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 53.42 | 54.1 | 39.14 |
-1.26%
|
9.11%
|
11.31%
|
| Adecco | 26.18 | 29.64 | 20.52 |
0.38%
|
7.03%
|
-10.10%
|
| Autoneum | 150.60 | 150.6 | 99.8 |
1.21%
|
12.89%
|
24.67%
|
| Baloise | 216.80 | 216.8 | 158.1 |
1.78%
|
25.75%
|
33.33%
|
| Banque Cantonale Vaudoise | 96.95 | 102.1 | 79.5 |
2.65%
|
0.73%
|
6.54%
|
| Barry Callebaut | 1001.00 | 1585.0 | 726.0 |
5.54%
|
-8.25%
|
-26.61%
|
| Basellandschaftliche Kantonalbank | 898.00 | 958.0 | 842.0 |
0.22%
|
-1.97%
|
5.15%
|
| Basilea Pharmaceutica | 47.50 | 54.5 | 39.35 |
-8.12%
|
2.81%
|
3.49%
|
| Clariant | 8.21 | 13.4 | 7.5 |
1.23%
|
-22.33%
|
-37.57%
|
| Coltene | 50.40 | 70.7 | 47.5 |
4.78%
|
-4.91%
|
2.23%
|
| EEII AG | 1.62 | 3.2 | 1.2 |
-26.36%
|
8.00%
|
-35.20%
|
| Elma Electronic | 1190.00 | 1190.0 | 1020.0 |
0.85%
|
13.33%
|
16.67%
|
| EMS-Chemie | 619.00 | 716.0 | 551.5 |
0.24%
|
-1.59%
|
-12.88%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 511.00 | 721.0 | 504.0 |
1.39%
|
-23.96%
|
-19.91%
|
| Flughafen Zuerich | 244.20 | 244.2 | 195.1 |
0.74%
|
10.80%
|
23.90%
|
| Geberit | 602.20 | 647.0 | 493.6 |
-5.64%
|
13.03%
|
13.28%
|
| Givaudan | 3412.00 | 4670.0 | 3320.0 |
2.77%
|
-14.91%
|
-21.64%
|
| Graubuendner Kantonalbank | 1765.00 | 1835.0 | 1690.0 |
0.28%
|
-1.12%
|
2.92%
|
| Helveatia Holding | 215.40 | 215.4 | 132.4 |
1.89%
|
27.91%
|
60.15%
|
| Huber & Suhner | 107.00 | 110.2 | 61.7 |
-1.29%
|
36.65%
|
26.63%
|
| Julius Baer | 58.56 | 64.76 | 46.32 |
2.77%
|
-2.82%
|
17.40%
|
| Jungfraubahn | 205.00 | 210.0 | 162.0 |
0.49%
|
10.22%
|
0.99%
|
| Kuehne+Nagel | 167.65 | 264.6 | 167.65 |
-1.12%
|
-18.97%
|
-35.54%
|
| Logitech | 80.52 | 94.36 | 55.94 |
1.13%
|
-13.20%
|
5.92%
|
| Lonza | 567.00 | 613.0 | 484.5 |
2.79%
|
-0.46%
|
2.02%
|
| MCH Group | 3.47 | 4.44 | 2.99 |
-0.86%
|
-7.96%
|
-8.92%
|
| Mikron | 18.74 | 18.74 | 13.2 |
2.07%
|
28.36%
|
2.13%
|
| Nestle | 75.87 | 91.68 | 72.07 |
5.27%
|
-12.83%
|
-16.00%
|
| Novartis | 102.86 | 102.86 | 82.96 |
4.35%
|
5.38%
|
1.34%
|
| Partners Group Holding | 1105.00 | 1422.5 | 964.6 |
0.18%
|
-16.16%
|
-8.30%
|
| Perrot Duval Holding | 56.00 | 70.0 | 40.0 |
-1.75%
|
16.67%
|
-13.85%
|
| Private Equity Holding | 68.00 | 77.4 | 67.0 |
-0.73%
|
-11.69%
|
-6.85%
|
| Richemont | 133.85 | 184.85 | 114.1 |
1.10%
|
-26.46%
|
0.38%
|
| Roche | 262.50 | 311.1 | 235.4 |
4.96%
|
-12.00%
|
-6.98%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 305.20 | 306.6 | 234.2 |
-0.46%
|
10.98%
|
31.44%
|
| SGS Limited | 83.32 | 98.74 | 72.5 |
0.46%
|
-11.10%
|
-11.44%
|
| Sonova | 230.70 | 335.4 | 221.6 |
2.40%
|
-20.99%
|
-21.05%
|
| Swatch | 140.65 | 191.1 | 126.45 |
1.66%
|
-18.53%
|
-21.27%
|
