Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 67.50 | 88.56 | 54.1 |
-7.69%
|
-17.70%
|
20.28%
|
| Adecco | 23.38 | 25.94 | 14.86 |
2.27%
|
27.07%
|
-3.39%
|
| Autoneum | 126.20 | 172.0 | 107.2 |
5.34%
|
7.31%
|
-15.87%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-2.46%
|
||
| Banque Cantonale Vaudoise | 138.90 | 138.9 | 92.9 |
6.03%
|
23.91%
|
46.60%
|
| Barry Callebaut | 1308.00 | 1523.0 | 1035.0 |
14.04%
|
10.75%
|
9.46%
|
| Basellandschaftliche Kantonalbank | 1285.00 | 1285.0 | 936.0 |
7.08%
|
24.76%
|
36.12%
|
| Basilea Pharmaceutica | 71.40 | 73.7 | 45.35 |
-0.14%
|
31.01%
|
59.02%
|
| Clariant | 10.75 | 10.75 | 6.66 |
2.48%
|
36.77%
|
56.71%
|
| Coltene | 49.00 | 58.2 | 45.25 |
0.82%
|
11.74%
|
|
| EEII AG | 1.20 | 2.06 | 0.95 |
26.32%
|
4.35%
|
-34.07%
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
0.76%
|
4.76%
|
|
| EMS-Chemie | 859.50 | 869.5 | 531.5 |
1.84%
|
29.93%
|
58.00%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 328.50 | 538.0 | 275.5 |
5.63%
|
-23.69%
|
-31.85%
|
| Flughafen Zuerich | 212.20 | 264.2 | 186.5 |
4.64%
|
-3.98%
|
-10.16%
|
| Geberit | 590.80 | 654.2 | 493.4 |
2.61%
|
12.75%
|
-5.26%
|
| Givaudan | 4105.00 | 4105.0 | 2627.0 |
4.83%
|
47.72%
|
22.39%
|
| Graubuendner Kantonalbank | 2600.00 | 2640.0 | 1770.0 |
1.96%
|
25.60%
|
43.65%
|
| Helveatia Holding | 226.60 | 226.6 | 186.5 |
4.04%
|
8.11%
|
11.96%
|
| Huber & Suhner | 153.40 | 287.0 | 139.0 |
-9.12%
|
-42.11%
|
5.79%
|
| Julius Baer | 68.24 | 75.5 | 55.62 |
-2.09%
|
2.40%
|
25.53%
|
| Jungfraubahn | 268.00 | 323.0 | 227.0 |
3.47%
|
-0.19%
|
12.13%
|
| Kuehne+Nagel | 245.20 | 245.2 | 150.3 |
3.59%
|
42.56%
|
62.49%
|
| Logitech | 80.30 | 101.15 | 66.64 |
-1.67%
|
-4.74%
|
-15.42%
|
| Lonza | 672.40 | 672.4 | 466.7 |
4.93%
|
39.21%
|
26.77%
|
| MCH Group | 6.42 | 6.96 | 3.0 |
1.58%
|
43.62%
|
90.50%
|
| Mikron | 15.30 | 21.5 | 14.95 |
0.99%
|
-5.26%
|
-22.96%
|
| Nestle | 87.23 | 87.23 | 71.85 |
5.34%
|
12.60%
|
10.25%
|
| Novartis | 134.12 | 134.26 | 100.42 |
1.38%
|
18.31%
|
31.49%
|
| Partners Group Holding | 675.40 | 1096.0 | 589.4 |
4.88%
|
-23.42%
|
-28.35%
|
| Perrot Duval Holding | 74.10 | 114.0 | 40.2 |
-3.77%
|
60.39%
|
48.80%
|
| Private Equity Holding | 59.00 | 65.0 | 58.0 |
0.34%
|
-6.94%
|
-1.67%
|
| Richemont | 171.30 | 200.8 | 130.4 |
4.20%
|
8.14%
|
10.55%
|
| Roche | 391.70 | 403.4 | 278.9 |
-2.49%
|
24.23%
|
45.94%
|
| Schindler | 312.20 | 312.6 | 251.2 |
4.00%
|
16.67%
|
9.85%
|
| SGS Limited | 103.60 | 104.3 | 82.62 |
0.19%
|
22.63%
|
14.48%
|
| Sonova | 292.20 | 292.2 | 168.05 |
3.76%
|
63.70%
|
38.29%
|
| Swatch | 183.05 | 219.2 | 161.35 |
4.60%
|
-13.08%
|
11.01%
|
| Swisscom | 734.50 | 734.5 | 549.0 |
6.68%
|
9.71%
|
21.81%
|
