Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 67.20 | 69.8 | 39.14 |
1.72%
|
30.66%
|
44.48%
|
| Adecco | 20.40 | 29.64 | 20.64 |
-10.88%
|
-19.86%
|
-13.80%
|
| Autoneum | 121.20 | 169.4 | 5.28 |
-2.45%
|
-15.40%
|
-2.90%
|
| Baloise | 198.00 | 216.8 | 168.4 |
-8.67%
|
13.99%
|
|
| Banque Cantonale Vaudoise | 117.40 | 114.8 | 76.0 |
6.20%
|
18.41%
|
19.58%
|
| Barry Callebaut | 1392.00 | 1440.0 | 726.0 |
2.64%
|
43.86%
|
31.99%
|
| Basellandschaftliche Kantonalbank | 1170.00 | 1190.0 | 870.0 |
1.28%
|
32.52%
|
29.35%
|
| Basilea Pharmaceutica | 53.60 | 1110.0 | 39.45 |
-10.60%
|
10.11%
|
10.92%
|
| Clariant | 7.67 | 10.86 | 6.66 |
-8.27%
|
-5.48%
|
-22.32%
|
| Coltene | 55.10 | 3938.0 | 43.0 |
3.05%
|
14.09%
|
7.28%
|
| EEII AG | 1.50 | 15500.0 | 1.59 |
25.93%
|
36.00%
|
|
| Elma Electronic | 1280.00 | 1280.0 | 19.7 |
7.56%
|
21.90%
|
|
| EMS-Chemie | 623.50 | 677.0 | 531.5 |
-0.56%
|
1.13%
|
-0.63%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 455.00 | 676.0 | 10.5 |
-1.85%
|
-6.75%
|
-28.35%
|
| Flughafen Zuerich | 250.00 | 508.0 | 195.1 |
6.65%
|
7.78%
|
18.77%
|
| Geberit | 613.00 | 647.0 | 509.4 |
1.83%
|
7.17%
|
22.14%
|
| Givaudan | 2961.00 | 4224.0 | 2959.0 |
-1.96%
|
-10.49%
|
-24.74%
|
| Graubuendner Kantonalbank | 2070.00 | 2070.0 | 1705.0 |
-1.93%
|
15.01%
|
13.09%
|
| Helveatia Holding | 188.20 | 215.4 | 164.5 |
1.90%
|
-8.03%
|
17.36%
|
| Huber & Suhner | 180.20 | 181.6 | 2.12 |
2.02%
|
69.72%
|
132.82%
|
| Julius Baer | 62.82 | 67.98 | 47.08 |
-1.89%
|
10.21%
|
6.50%
|
| Jungfraubahn | 313.00 | 311.0 | 145.0 |
-1.93%
|
48.78%
|
63.98%
|
| Kuehne+Nagel | 182.80 | 218.5 | 150.3 |
-6.85%
|
4.21%
|
-15.85%
|
| Logitech | 70.54 | 98.64 | 55.94 |
-2.95%
|
-14.21%
|
-21.86%
|
| Lonza | 518.20 | 599.8 | 484.5 |
0.77%
|
-8.18%
|
-8.44%
|
| MCH Group | 4.14 | 98.5 | 2.99 |
-2.68%
|
25.65%
|
14.14%
|
| Mikron | 17.14 | 21.5 | 14.55 |
-1.60%
|
-8.22%
|
14.67%
|
| Nestle | 81.25 | 91.68 | 71.65 |
3.14%
|
7.29%
|
-6.57%
|
| Novartis | 126.40 | 127.98 | 82.96 |
5.77%
|
24.42%
|
31.05%
|
| Partners Group Holding | 820.00 | 1379.5 | 850.0 |
-13.79%
|
-23.08%
|
-35.75%
|
| Perrot Duval Holding | 49.80 | 69.5 | 40.2 |
3.92%
|
-5.36%
|
0.95%
|
| Private Equity Holding | 62.00 | 77.0 | 60.0 |
-1.64%
|
-11.76%
|
-22.48%
|
| Richemont | 142.25 | 184.85 | 129.0 |
2.15%
|
22.30%
|
-10.79%
|
| Roche | 355.40 | 370.4 | 235.4 |
5.50%
|
41.10%
|
23.80%
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 287.40 | 312.6 | 257.4 |
-6.01%
|
-3.74%
|
6.60%
|
| SGS Limited | 93.62 | 96.78 | 72.5 |
-2.67%
|
13.06%
|
1.73%
|
| Sonova | 200.70 | 289.3 | 193.75 |
-5.40%
|
-16.02%
|
-32.96%
|
| Swatch | 178.30 | 198.5 | 126.45 |
-0.10%
|
40.99%
|
13.31%
|
