Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| Adidas | 167.35 | 194.9 | 130.85 |
5.45%
|
-0.77%
|
|
| Allianz | 437.70 | 440.7 | 344.2 |
15.43%
|
16.75%
|
|
| BASF | 51.63 | 54.74 | 41.59 |
5.60%
|
8.74%
|
|
| Bayer | 49.23 | 53.36 | 26.06 |
12.71%
|
75.01%
|
|
| Beiersdorf | 79.40 | 109.7 | 67.3 |
-25.45%
|
-21.19%
|
|
| BMW | 59.30 | 97.42 | 57.26 |
-34.34%
|
-34.42%
|
|
| Ceconomy | 4.03 | 4.59 | 3.6 |
-8.41%
|
-8.41%
|
|
| Commerzbank | 39.10 | 39.35 | 29.59 |
13.37%
|
3.19%
|
|
| Continental | 68.04 | 75.98 | 53.84 |
-7.33%
|
18.81%
|
|
| Deutsche Bank | 33.23 | 33.81 | 24.76 |
7.02%
|
5.29%
|
|
| Deutsche Boerse | 275.60 | 275.6 | 203.3 |
25.33%
|
6.74%
|
|
| Deutsche Telekom | 28.10 | 34.09 | 23.85 |
-14.12%
|
-11.10%
|
|
| E.ON | 18.86 | 20.3 | 14.72 |
1.23%
|
21.21%
|
|
| Fresenius Medical Care | 42.31 | 47.51 | 34.72 |
2.77%
|
-2.96%
|
|
| Hannover Rue | 252.40 | 278.2 | 224.4 |
0.48%
|
-1.41%
|
|
| Heidelberg Materials | 160.35 | 239.0 | 160.35 |
-22.08%
|
-20.30%
|
|
| Henkel | 78.74 | 83.98 | 61.5 |
-4.74%
|
7.33%
|
|
| Infineon | 62.53 | 88.0 | 31.28 |
38.34%
|
72.97%
|
|
| K-Plus S Group | 14.54 | 18.26 | 10.79 |
0.35%
|
22.49%
|
|
| Lufthansa | 8.30 | 10.09 | 6.88 |
-8.69%
|
1.97%
|
|
| Merck KGaA | 143.50 | 147.5 | 102.8 |
11.98%
|
29.86%
|
|
| Munchener Rue | 517.20 | 572.8 | 439.0 |
-4.58%
|
-7.64%
|
|
| RWE | 56.50 | 61.98 | 33.93 |
8.99%
|
58.31%
|
|
| Salzgitter | 52.50 | 66.55 | 20.76 |
-3.67%
|
138.42%
|
|
| SAP | 179.30 | 242.0 | 132.22 |
3.16%
|
-22.77%
|
|
| Siemens | 276.95 | 285.95 | 203.75 |
12.97%
|
18.53%
|
|
| ThyssenKrupp | 12.41 | 12.6 | 6.6 |
9.63%
|
89.18%
|
|
| Volkswagen | 76.35 | 109.4 | 72.05 |
-25.87%
|
-26.16%
|
