Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 78.44 | 71.58 | 42.17 |
22.57%
|
73.32%
|
|
| Adecco | 17.92 | 26.46 | 18.21 |
-21.98%
|
-16.21%
|
|
| Alpha Petrovision | 215.00 | 226.5 | 221.5 | |||
| Autoneum | 5.27 | 169.4 | 5.28 |
-96.54%
|
-95.05%
|
|
| Baloise | 198.00 | 216.8 | 181.3 |
0.66%
|
1.80%
|
|
| Banque Cantonale Vaudoise | 104.00 | 129.0 | 76.0 |
9.19%
|
2.23%
|
|
| Barry Callebaut | 1169.00 | 1440.0 | 726.0 |
5.48%
|
71.20%
|
|
| Basellandschaftliche Kantonalbank | 1120.00 | 1195.0 | 878.0 |
18.90%
|
23.89%
|
|
| Basilea Pharmaceutica | 1085.00 | 1145.0 | 42.1 |
2277.99%
|
2699.51%
|
|
| Clariant | 8.04 | 9.56 | 6.66 |
14.82%
|
-2.70%
|
|
| Coltene | 4155.00 | 4414.0 | 43.0 |
9665.49%
|
7159.87%
|
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
851548.35%
|
698098.20%
|
|
| Elma Electronic | 16.92 | 1280.0 | 17.7 |
-98.61%
|
-98.39%
|
|
| EMS-Chemie | 665.00 | 656.5 | 531.5 |
14.27%
|
14.97%
|
|
| ENR Russia Invest SA | 33.00 | 33.3 | 5.5 |
496.36%
|
||
| Fenix Outdoor International | 9.16 | 626.0 | 9.4 |
-97.98%
|
-98.44%
|
|
| Flughafen Zuerich | 460.00 | 508.0 | 205.0 |
102.66%
|
138.28%
|
|
| Geberit | 527.20 | 647.0 | 527.2 |
-9.51%
|
0.78%
|
|
| Givaudan | 2785.00 | 4224.0 | 2627.0 |
-21.74%
|
-26.42%
|
|
| Graubuendner Kantonalbank | 2150.00 | 2260.0 | 1720.0 |
24.64%
|
22.16%
|
|
| Groupe Baumgartner Holding | 2350.00 | 2230.0 | 2020.0 | |||
| Helveatia Holding | 214.00 | 215.8 | 178.9 |
10.55%
|
16.15%
|
|
| Huber & Suhner | 3.69 | 181.6 | 2.12 |
-97.68%
|
-94.97%
|
|
| Julius Baer | 64.10 | 67.98 | 51.28 |
15.49%
|
23.01%
|
|
| Jungfraubahn | 134.50 | 322.5 | 135.0 |
-40.40%
|
-30.56%
|
|
| Kaba | 275.50 | 298.0 | 296.5 | |||
| Kuehne+Nagel | 182.70 | 195.35 | 150.3 |
16.04%
|
-1.00%
|
|
| LifeWatch | 15.02 | 15.72 | 14.34 | |||
| Logitech | 76.74 | 98.64 | 61.88 |
-14.97%
|
24.81%
|
|
| Lonza | 479.20 | 599.8 | 467.4 |
-6.61%
|
-5.86%
|
|
| MCH Group | 102.00 | 107.2 | 2.99 |
3007.25%
|
3250.00%
|
|
| Mikron | 16.76 | 21.5 | 15.44 |
-19.23%
|
9.26%
|
|
| Nestle | 79.05 | 88.71 | 71.65 |
-7.95%
|
-9.89%
|
|
| Novartis | 115.90 | 127.98 | 89.34 |
15.74%
|
33.02%
|
|
| Partners Group Holding | 846.20 | 1198.5 | 803.2 |
-12.42%
|
-19.52%
|
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
-6.00%
|
-22.95%
|
|
| Phoenix Mecano | 46.20 | 50.0 | 44.8 | |||
| Private Equity Holding | 63.50 | 71.0 | 59.5 |
3.25%
|
-8.63%
|
|
| Richemont | 148.50 | 175.4 | 131.1 |
-4.29%
|
8.86%
|
|
| Roche | 318.40 | 370.4 | 249.1 |
11.81%
|
24.49%
|
