Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 53.42 | 54.1 | 39.14 |
10.58%
|
9.85%
|
|
| Adecco | 26.18 | 29.64 | 20.52 |
7.56%
|
-9.22%
|
|
| Autoneum | 150.60 | 150.6 | 99.8 |
14.79%
|
21.84%
|
|
| Baloise | 216.80 | 216.8 | 158.1 |
24.81%
|
32.11%
|
|
| Banque Cantonale Vaudoise | 96.95 | 102.1 | 79.5 |
0.99%
|
6.66%
|
|
| Barry Callebaut | 1001.00 | 1585.0 | 726.0 |
-8.25%
|
-27.25%
|
|
| Basellandschaftliche Kantonalbank | 898.00 | 958.0 | 842.0 |
-2.39%
|
5.40%
|
|
| Basilea Pharmaceutica | 47.50 | 54.5 | 39.35 |
0.74%
|
3.26%
|
|
| Clariant | 8.21 | 13.33 | 7.5 |
-17.82%
|
-38.46%
|
|
| Coltene | 50.40 | 70.7 | 47.5 |
-5.97%
|
0.80%
|
|
| EEII AG | 1.62 | 3.2 | 1.2 |
8.00%
|
-35.20%
|
|
| Elma Electronic | 1190.00 | 1190.0 | 1020.0 |
13.33%
|
16.67%
|
|
| EMS-Chemie | 619.00 | 715.0 | 551.5 |
-1.75%
|
-13.00%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 511.00 | 721.0 | 504.0 |
-23.16%
|
-20.03%
|
|
| Flughafen Zuerich | 244.20 | 244.2 | 195.1 |
10.20%
|
23.02%
|
|
| Geberit | 602.20 | 647.0 | 493.6 |
13.97%
|
11.31%
|
|
| Givaudan | 3412.00 | 4670.0 | 3320.0 |
-15.92%
|
-21.67%
|
|
| Graubuendner Kantonalbank | 1765.00 | 1835.0 | 1690.0 |
-1.67%
|
3.82%
|
|
| Helveatia Holding | 215.40 | 215.4 | 132.4 |
27.61%
|
60.39%
|
|
| Huber & Suhner | 107.00 | 110.2 | 61.7 |
37.18%
|
24.13%
|
|
| Julius Baer | 58.56 | 64.76 | 46.32 |
-3.37%
|
18.28%
|
|
| Jungfraubahn | 205.00 | 210.0 | 162.0 |
10.22%
|
1.74%
|
|
| Kuehne+Nagel | 167.65 | 264.6 | 167.65 |
-19.24%
|
-36.28%
|
|
| Logitech | 80.52 | 94.36 | 55.94 |
-8.91%
|
4.82%
|
|
| Lonza | 567.00 | 613.0 | 484.5 |
-0.28%
|
2.05%
|
|
| MCH Group | 3.47 | 4.44 | 2.99 |
-9.16%
|
-14.74%
|
|
| Mikron | 18.74 | 18.74 | 13.2 |
24.93%
|
0.48%
|
|
| Nestle | 75.87 | 91.68 | 72.07 |
-12.91%
|
-16.64%
|
|
| Novartis | 102.86 | 102.86 | 82.96 |
5.32%
|
0.72%
|
|
| Partners Group Holding | 1105.00 | 1422.5 | 964.6 |
-16.48%
|
-9.50%
|
|
| Perrot Duval Holding | 56.00 | 70.0 | 40.0 |
6.67%
|
-12.50%
|
|
| Private Equity Holding | 68.00 | 77.4 | 67.0 |
-12.14%
|
-8.11%
|
|
| Richemont | 133.85 | 184.85 | 114.1 |
-27.06%
|
||
| Roche | 262.50 | 311.1 | 235.4 |
-12.27%
|
-8.60%
|
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 305.20 | 306.6 | 234.2 |
10.74%
|
29.43%
|
|
| SGS Limited | 83.32 | 98.74 | 72.5 |
-10.02%
|
-11.96%
|
|
| Sonova | 230.70 | 335.4 | 221.6 |
-20.17%
|
-22.01%
|
|
| Swatch | 140.65 | 191.1 | 126.45 |
-19.63%
|
-20.89%
|
