Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 69.68 | 88.56 | 54.1 |
2.72%
|
34.53%
|
|
| Adecco | 23.14 | 25.94 | 14.86 |
23.76%
|
-2.76%
|
|
| Autoneum | 121.40 | 172.0 | 107.2 |
1.66%
|
-23.82%
|
|
| Baloise | 198.00 | 210.4 | 198.0 |
-1.98%
|
||
| Banque Cantonale Vaudoise | 131.30 | 134.5 | 92.9 |
4.66%
|
36.32%
|
|
| Barry Callebaut | 1155.00 | 1523.0 | 1008.0 |
-6.48%
|
-10.12%
|
|
| Basellandschaftliche Kantonalbank | 1210.00 | 1200.0 | 934.0 |
11.85%
|
25.53%
|
|
| Basilea Pharmaceutica | 68.90 | 66.7 | 44.9 |
23.96%
|
40.23%
|
|
| Clariant | 10.22 | 10.64 | 6.66 |
28.89%
|
41.71%
|
|
| Coltene | 48.00 | 58.2 | 43.0 |
-4.83%
|
||
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
5.60%
|
|
| EMS-Chemie | 869.50 | 859.0 | 531.5 |
28.02%
|
51.23%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 298.00 | 538.0 | 275.5 |
-38.82%
|
-43.03%
|
|
| Flughafen Zuerich | 200.00 | 264.2 | 186.5 |
-17.22%
|
-21.03%
|
|
| Geberit | 569.40 | 654.2 | 493.4 |
-0.38%
|
-12.61%
|
|
| Givaudan | 3940.00 | 3536.0 | 2627.0 |
23.95%
|
0.49%
|
|
| Graubuendner Kantonalbank | 2590.00 | 2640.0 | 1770.0 |
12.93%
|
48.02%
|
|
| Helveatia Holding | 213.20 | 224.2 | 186.5 |
-5.72%
|
2.10%
|
|
| Huber & Suhner | 158.40 | 287.0 | 139.0 |
-20.72%
|
19.46%
|
|
| Julius Baer | 68.84 | 75.5 | 52.98 |
15.97%
|
34.79%
|
|
| Jungfraubahn | 240.00 | 323.0 | 227.0 |
-18.39%
|
-3.18%
|
|
| Kuehne+Nagel | 232.80 | 228.6 | 150.3 |
22.90%
|
43.91%
|
|
| Logitech | 91.20 | 101.15 | 66.64 |
10.38%
|
-8.01%
|
|
| Lonza | 634.80 | 588.6 | 466.7 |
19.63%
|
-0.80%
|
|
| MCH Group | 6.90 | 6.96 | 3.0 |
60.47%
|
94.92%
|
|
| Mikron | 15.15 | 21.6 | 15.5 |
-5.72%
|
-26.35%
|
|
| Nestle | 83.73 | 85.12 | 71.85 |
-5.90%
|
-4.41%
|
|
| Novartis | 127.48 | 130.5 | 98.5 |
5.51%
|
16.29%
|
|
| Partners Group Holding | 629.60 | 1096.0 | 589.4 |
-34.69%
|
-40.23%
|
|
| Perrot Duval Holding | 78.45 | 114.0 | 40.2 |
67.08%
|
51.04%
|
|
| Private Equity Holding | 58.80 | 65.0 | 58.5 |
-2.88%
|
-2.72%
|
|
| Richemont | 163.10 | 200.8 | 130.4 |
14.20%
|
6.38%
|
|
| Roche | 396.50 | 374.0 | 258.9 |
11.80%
|
34.63%
|
|
| Schindler | 303.00 | 312.6 | 251.2 |
-4.98%
|
-9.68%
|
|
| SGS Limited | 102.70 | 97.82 | 82.62 |
13.88%
|
6.45%
|
|
| Sonova | 283.60 | 267.8 | 168.05 |
52.85%
|
17.25%
|
|
| Swatch | 172.05 | 219.2 | 160.75 |
-1.87%
|
3.61%
|
|
| Swisscom | 682.00 | 726.5 | 549.0 |
-6.43%
|
7.01%
|
