Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 71.58 | 69.8 | 41.3 |
7.30%
|
51.40%
|
|
| Adecco | 18.35 | 26.46 | 18.21 |
-20.21%
|
-14.61%
|
|
| Alpha Petrovision | 226.50 | 0 | 0 | 0 | ||
| Autoneum | 5.45 | 169.4 | 5.28 |
-25.55%
|
3.78%
|
|
| Baloise | 198.00 | 216.8 | 181.3 |
-2.46%
|
8.91%
|
|
| Banque Cantonale Vaudoise | 101.00 | 129.0 | 76.0 |
36.44%
|
31.97%
|
|
| Barry Callebaut | 1290.00 | 1440.0 | 726.0 |
18.17%
|
81.76%
|
|
| Basellandschaftliche Kantonalbank | 1120.00 | 1195.0 | 878.0 |
20.17%
|
26.13%
|
|
| Basilea Pharmaceutica | 1145.00 | 1110.0 | 40.9 |
7.72%
|
30.46%
|
|
| Clariant | 8.29 | 9.56 | 6.66 |
7.81%
|
-8.95%
|
|
| Coltene | 4414.00 | 3938.0 | 43.0 |
4.88%
|
-20.45%
|
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
9.89%
|
-9.91%
|
|
| Elma Electronic | 17.70 | 1280.0 | 19.7 |
1.60%
|
16.51%
|
|
| EMS-Chemie | 656.50 | 651.5 | 531.5 |
10.57%
|
8.17%
|
|
| ENR Russia Invest SA | 32.80 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 9.40 | 626.0 | 10.5 |
-6.37%
|
-27.97%
|
|
| Flughafen Zuerich | 488.00 | 508.0 | 203.6 |
1.39%
|
19.69%
|
|
| Geberit | 544.00 | 647.0 | 527.2 |
-12.05%
|
-4.82%
|
|
| Givaudan | 2794.00 | 4224.0 | 2627.0 |
-20.78%
|
-28.84%
|
|
| Graubuendner Kantonalbank | 2150.00 | 2260.0 | 1720.0 |
23.56%
|
22.86%
|
|
| Groupe Baumgartner Holding | 2230.00 | 0 | 0 | 0 | ||
| Helveatia Holding | 215.80 | 215.4 | 178.9 |
1.88%
|
14.37%
|
|
| Huber & Suhner | 3.35 | 181.6 | 2.12 |
21.94%
|
160.15%
|
|
| Julius Baer | 60.84 | 67.98 | 49.2 |
3.78%
|
16.72%
|
|
| Jungfraubahn | 135.00 | 322.5 | 145.0 |
15.25%
|
38.77%
|
|
| Kaba | 296.50 | 0 | 0 | 0 | ||
| Kuehne+Nagel | 179.05 | 195.35 | 150.3 |
18.54%
|
-2.12%
|
|
| LifeWatch | 15.72 | 0 | 0 | 0 | ||
| Logitech | 73.14 | 98.64 | 58.16 |
-20.26%
|
21.29%
|
|
| Lonza | 517.00 | 599.8 | 467.4 |
-7.34%
|
-6.62%
|
|
| MCH Group | 107.20 | 98.5 | 2.99 |
8.82%
|
12.12%
|
|
| Mikron | 16.76 | 21.5 | 14.92 |
-13.96%
|
10.85%
|
|
| Nestle | 78.09 | 88.71 | 71.65 |
4.62%
|
-9.22%
|
|
| Novartis | 120.62 | 127.98 | 89.34 |
13.48%
|
33.99%
|
|
| Partners Group Holding | 846.20 | 1198.5 | 803.2 |
-18.52%
|
-21.97%
|
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
2.17%
|
-21.67%
|
|
| Phoenix Mecano | 44.80 | 0 | 0 | 0 | ||
| Private Equity Holding | 63.50 | 71.0 | 59.5 |
-2.31%
|
-9.93%
|
|
| Richemont | 152.90 | 175.4 | 131.1 |
-13.32%
|
2.02%
|
|
| Roche | 317.20 | 370.4 | 249.1 |
8.03%
|
23.22%
|
