Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 71.34 | 88.56 | 54.1 |
1.44%
|
-9.89%
|
21.57%
|
| Adecco | 23.56 | 25.94 | 14.86 |
-0.43%
|
28.57%
|
3.60%
|
| Autoneum | 129.80 | 172.0 | 107.2 |
-2.31%
|
4.04%
|
-23.19%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-1.79%
|
||
| Banque Cantonale Vaudoise | 132.70 | 134.5 | 92.9 |
1.07%
|
7.71%
|
40.50%
|
| Barry Callebaut | 1209.00 | 1523.0 | 1035.0 |
3.38%
|
2.14%
|
18.45%
|
| Basellandschaftliche Kantonalbank | 1230.00 | 1210.0 | 936.0 |
-1.24%
|
10.65%
|
26.86%
|
| Basilea Pharmaceutica | 70.10 | 73.4 | 44.9 |
2.76%
|
30.15%
|
51.77%
|
| Clariant | 10.44 | 10.64 | 6.66 |
-0.68%
|
26.24%
|
46.25%
|
| Coltene | 49.00 | 58.2 | 43.0 |
2.71%
|
5.79%
|
10.79%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
3.94%
|
|
| EMS-Chemie | 856.50 | 869.5 | 531.5 |
-3.05%
|
26.77%
|
58.31%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 318.50 | 538.0 | 275.5 |
8.56%
|
-24.06%
|
-32.39%
|
| Flughafen Zuerich | 208.80 | 264.2 | 186.5 |
1.50%
|
-8.39%
|
-15.77%
|
| Geberit | 589.00 | 654.2 | 493.4 |
0.91%
|
8.99%
|
-6.48%
|
| Givaudan | 4000.00 | 3973.0 | 2627.0 |
0.84%
|
42.66%
|
21.35%
|
| Graubuendner Kantonalbank | 2590.00 | 2640.0 | 1770.0 |
9.28%
|
43.89%
|
|
| Helveatia Holding | 219.60 | 224.2 | 186.5 |
2.72%
|
2.34%
|
9.17%
|
| Huber & Suhner | 163.80 | 287.0 | 139.0 |
1.77%
|
-28.83%
|
9.07%
|
| Julius Baer | 69.56 | 75.5 | 54.2 |
0.23%
|
7.64%
|
28.44%
|
| Jungfraubahn | 266.50 | 323.0 | 227.0 |
6.67%
|
-6.23%
|
7.11%
|
| Kuehne+Nagel | 241.40 | 237.2 | 150.3 |
1.89%
|
29.83%
|
57.45%
|
| Logitech | 78.52 | 101.15 | 66.64 |
-14.19%
|
1.98%
|
-17.97%
|
| Lonza | 648.20 | 644.2 | 466.7 |
1.48%
|
34.43%
|
19.30%
|
| MCH Group | 6.60 | 6.96 | 3.0 |
-9.57%
|
41.82%
|
83.53%
|
| Mikron | 15.05 | 21.5 | 15.05 |
-0.33%
|
-7.36%
|
-27.92%
|
| Nestle | 84.64 | 85.12 | 71.85 |
1.16%
|
7.15%
|
7.35%
|
| Novartis | 131.52 | 133.78 | 100.42 |
4.94%
|
15.43%
|
31.83%
|
| Partners Group Holding | 654.00 | 1096.0 | 589.4 |
1.72%
|
-24.48%
|
-33.22%
|
| Perrot Duval Holding | 75.00 | 114.0 | 40.2 |
0.13%
|
70.02%
|
57.73%
|
| Private Equity Holding | 58.80 | 65.0 | 58.0 |
-6.96%
|
-3.61%
|
|
| Richemont | 166.95 | 200.8 | 130.4 |
1.66%
|
11.65%
|
5.27%
|
| Roche | 397.20 | 403.4 | 265.1 |
1.74%
|
26.70%
|
52.80%
|
| Schindler | 306.40 | 312.6 | 251.2 |
0.07%
|
10.90%
|
6.91%
|
| SGS Limited | 103.60 | 104.3 | 82.62 |
0.88%
|
22.40%
|
12.85%
|
| Sonova | 285.20 | 283.8 | 168.05 |
0.07%
|
65.77%
|
31.57%
|
| Swatch | 182.70 | 219.2 | 160.75 |
5.52%
|
0.44%
|
10.84%
|
| Swisscom | 700.00 | 726.5 | 549.0 |
2.57%
|
5.74%
|
21.23%
|
