Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 83.80 | 83.8 | 45.83 |
43.49%
|
76.72%
|
|
| Adecco | 15.57 | 26.46 | 15.57 |
-31.29%
|
-34.63%
|
|
| Alpha Petrovision | 205.50 | 226.5 | 205.5 | |||
| Autoneum | 5.77 | 169.4 | 5.27 |
-96.52%
|
-96.01%
|
|
| Baloise | 198.00 | 216.8 | 184.2 |
7.61%
|
||
| Banque Cantonale Vaudoise | 98.00 | 129.0 | 76.0 |
1.50%
|
9.87%
|
|
| Barry Callebaut | 1210.00 | 1440.0 | 825.5 |
-5.17%
|
36.49%
|
|
| Basilea Pharmaceutica | 1035.00 | 1145.0 | 45.05 |
1830.97%
|
1961.75%
|
|
| Clariant | 7.93 | 8.9 | 6.66 |
9.99%
|
-3.29%
|
|
| Coltene | 4278.00 | 4414.0 | 43.0 |
7956.50%
|
6275.56%
|
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
851548.35%
|
710909.17%
|
|
| Elma Electronic | 16.44 | 1280.0 | 16.44 |
-98.70%
|
-98.53%
|
|
| EMS-Chemie | 681.00 | 681.0 | 531.5 |
23.37%
|
15.13%
|
|
| Fenix Outdoor International | 9.40 | 567.0 | 9.16 |
-98.00%
|
-98.26%
|
|
| Flughafen Zuerich | 416.00 | 508.0 | 222.0 |
70.91%
|
83.91%
|
|
| Geberit | 505.60 | 646.2 | 505.6 |
-18.56%
|
-18.87%
|
|
| Givaudan | 2882.00 | 4035.0 | 2627.0 |
-7.27%
|
-29.78%
|
|
| Groupe Baumgartner Holding | 2140.00 | 2370.0 | 2020.0 | |||
| Helveatia Holding | 212.80 | 224.2 | 183.7 |
5.35%
|
15.59%
|
|
| Huber & Suhner | 5.26 | 181.6 | 2.12 |
-96.30%
|
-93.91%
|
|
| Julius Baer | 63.38 | 67.98 | 51.28 |
5.25%
|
22.54%
|
|
| Jungfraubahn | 127.50 | 322.5 | 127.5 |
-53.47%
|
-36.12%
|
|
| Kaba | 253.50 | 298.0 | 253.5 | |||
| Kuehne+Nagel | 176.85 | 190.1 | 150.3 |
0.43%
|
-1.06%
|
|
| LifeWatch | 15.10 | 15.72 | 14.34 | |||
| Logitech | 87.36 | 98.64 | 68.28 |
-1.84%
|
25.55%
|
|
| Lonza | 492.80 | 571.0 | 467.4 |
-5.05%
|
-11.94%
|
|
| MCH Group | 102.20 | 107.2 | 3.0 |
2941.67%
|
2603.70%
|
|
| Nestle | 78.78 | 84.83 | 71.65 |
0.43%
|
-5.39%
|
|
| Novartis | 119.46 | 127.98 | 92.15 |
11.15%
|
25.79%
|
|
| Phoenix Mecano | 46.80 | 50.0 | 44.8 | |||
| Richemont | 155.75 | 175.4 | 131.1 |
-8.03%
|
3.21%
|
|
| Roche | 334.50 | 370.4 | 249.1 |
4.40%
|
29.10%
|
|
| Schaffner | 15.64 | 500.0 | 13.06 |
-96.87%
|
||
| Schindler | 259.00 | 312.6 | 257.2 |
-11.84%
|
-11.06%
|
|
| SGS Limited | 87.66 | 96.78 | 80.26 |
-1.81%
|
4.66%
|
|
| Sonova | 209.20 | 245.6 | 168.05 |
1.06%
|
-15.30%
|
|
| Swatch | 199.70 | 199.7 | 128.45 |
18.66%
|
47.27%
|
|
| Swisscom | 679.00 | 724.5 | 551.5 |
20.82%
|
20.71%
|
|
| Swiss Finance & Property Investment | 608.00 | 685.0 | 94.2 |
510.44%
|
530.71%
|
