Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 84.68 | 85.44 | 47.41 |
-0.89%
|
44.46%
|
78.12%
|
| Adecco | 16.63 | 26.46 | 15.1 |
10.13%
|
-25.89%
|
-34.06%
|
| Autoneum | 112.20 | 169.4 | 5.27 |
4.66%
|
-32.73%
|
-23.15%
|
| Baloise | 198.00 | 216.8 | 194.8 |
2.27%
|
||
| Banque Cantonale Vaudoise | 122.20 | 129.0 | 76.0 |
2.60%
|
24.00%
|
30.21%
|
| Barry Callebaut | 1135.00 | 1440.0 | 857.0 |
-0.26%
|
-10.70%
|
35.60%
|
| Basellandschaftliche Kantonalbank | 1090.00 | 1195.0 | 884.0 |
11.45%
|
20.04%
|
|
| Basilea Pharmaceutica | 55.00 | 1145.0 | 45.05 |
4.96%
|
2.80%
|
14.11%
|
| Clariant | 7.35 | 8.71 | 6.66 |
2.80%
|
3.23%
|
-15.52%
|
| Coltene | 50.70 | 4414.0 | 43.0 |
1.40%
|
-1.93%
|
-26.20%
|
| EEII AG | 0.95 | 15500.0 | 0.95 |
-47.80%
|
-56.42%
|
|
| Elma Electronic | 1320.00 | 1320.0 | 16.44 |
4.76%
|
14.78%
|
|
| EMS-Chemie | 684.50 | 691.5 | 531.5 |
-1.01%
|
23.89%
|
6.37%
|
| ENR Russia Invest SA | 5.50 | 33.5 | 5.5 | |||
| Fenix Outdoor International | 414.00 | 555.0 | 9.16 |
1.47%
|
-12.66%
|
-24.18%
|
| Flughafen Zuerich | 244.00 | 508.0 | 229.8 |
-3.56%
|
-1.77%
|
6.09%
|
| Geberit | 516.60 | 646.2 | 505.6 |
-4.16%
|
-16.52%
|
-16.81%
|
| Givaudan | 3419.00 | 3792.0 | 2627.0 |
0.21%
|
8.89%
|
-9.79%
|
| Graubuendner Kantonalbank | 2290.00 | 2340.0 | 1720.0 |
-2.14%
|
25.14%
|
29.01%
|
| Helveatia Holding | 213.40 | 224.2 | 186.5 |
2.60%
|
2.30%
|
10.74%
|
| Huber & Suhner | 194.60 | 216.5 | 2.12 |
-10.12%
|
39.40%
|
115.50%
|
| Julius Baer | 71.62 | 71.62 | 52.52 |
3.62%
|
14.63%
|
29.89%
|
| Jungfraubahn | 261.50 | 322.5 | 127.5 |
-1.13%
|
-6.44%
|
29.78%
|
| Kuehne+Nagel | 204.40 | 204.4 | 150.3 |
4.93%
|
17.84%
|
17.91%
|
| Logitech | 81.10 | 98.64 | 68.28 |
1.91%
|
-2.29%
|
7.73%
|
| Lonza | 582.60 | 582.6 | 467.4 |
7.97%
|
9.35%
|
3.30%
|
| MCH Group | 6.12 | 107.2 | 3.0 |
1.66%
|
78.43%
|
65.41%
|
| Mikron | 16.50 | 21.5 | 15.64 |
1.23%
|
-18.92%
|
-0.60%
|
| Nestle | 83.31 | 84.83 | 71.65 |
-1.17%
|
5.74%
|
8.21%
|
| Novartis | 124.30 | 127.98 | 92.15 |
-1.51%
|
14.54%
|
29.17%
|
| Partners Group Holding | 675.40 | 1128.5 | 650.0 |
3.91%
|
-30.13%
|
-35.98%
|
| Perrot Duval Holding | 45.60 | 57.0 | 40.2 |
-9.70%
|
13.43%
|
-17.09%
|
| Private Equity Holding | 63.60 | 70.0 | 59.5 |
-1.85%
|
0.95%
|
-9.14%
|
| Richemont | 184.00 | 189.9 | 131.1 |
-3.11%
|
9.33%
|
23.70%
|
| Roche | 335.50 | 370.4 | 249.1 |
-0.97%
|
3.07%
|
30.65%
|
| Schindler | 262.20 | 312.6 | 257.2 |
-1.80%
|
-11.36%
|
-11.84%
|
| SGS Limited | 94.10 | 96.78 | 80.86 |
0.09%
|
4.28%
|
12.75%
|
| Sonova | 202.20 | 240.5 | 168.05 |
5.92%
|
-1.89%
|
-12.84%
|
| Swatch | 203.10 | 203.1 | 135.4 |
0.54%
|
20.86%
|
48.74%
|
| Swisscom | 611.00 | 724.5 | 551.5 |
-3.40%
|
7.29%
|
9.30%
|
