Aktien
Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
---|---|---|---|---|---|---|
ABB | 42.30 | 42.31 | 29.43 |
1.88%
|
29.60%
|
38.01%
|
Adecco | 35.39 | 42.07 | 27.16 |
0.31%
|
-5.63%
|
10.25%
|
Autoneum | 147.00 | 148.2 | 100.8 |
11.36%
|
26.07%
|
28.67%
|
Baloise | 143.10 | 149.7 | 126.9 |
-2.45%
|
-1.99%
|
2.21%
|
Banque Cantonale Vaudoise | 104.40 | 111.3 | 84.8 |
0.29%
|
8.47%
|
17.50%
|
Barry Callebaut | 1313.00 | 1977.0 | 1240.0 |
0.61%
|
-11.16%
|
-30.23%
|
Basellandschaftliche Kantonalbank | 846.00 | 916.0 | 836.0 |
0.71%
|
-4.73%
|
-6.62%
|
Basilea Pharmaceutica | 35.00 | 50.2 | 32.25 |
-7.65%
|
-19.91%
|
-29.79%
|
Clariant | 11.70 | 15.26 | 10.9 |
0.69%
|
-19.70%
|
-20.52%
|
Coltene | 57.10 | 79.2 | 56.0 |
-4.52%
|
-14.26%
|
-21.13%
|
Credit Suisse | 0.82 | 0.82 | 0.82 | |||
EEII AG | 0.50 | 3.6 | 0.5 |
-80.00%
|
-78.26%
|
|
Elma Electronic | 1020.00 | 1040.0 | 1000.0 |
2.00%
|
0.99%
|
-1.92%
|
EMS-Chemie | 651.50 | 801.0 | 592.5 |
2.44%
|
1.96%
|
-10.20%
|
ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
Fenix Outdoor International | 637.00 | 910.0 | 610.0 |
-1.09%
|
-0.62%
|
-24.35%
|
Flughafen Zuerich | 197.80 | 197.8 | 161.1 |
0.51%
|
15.94%
|
18.59%
|
Geberit | 527.00 | 541.2 | 414.9 |
-1.97%
|
17.84%
|
4.19%
|
Givaudan | 4066.00 | 4066.0 | 2740.0 |
2.26%
|
43.62%
|
40.84%
|
Graubuendner Kantonalbank | 1795.00 | 1810.0 | 1625.0 |
2.28%
|
8.13%
|
5.28%
|
Helveatia Holding | 130.40 | 138.5 | 115.4 |
-0.76%
|
-3.98%
|
8.04%
|
Huber & Suhner | 72.10 | 78.8 | 60.4 |
-0.83%
|
9.08%
|
-6.73%
|
Julius Baer | 49.78 | 64.46 | 43.9 |
-2.47%
|
-16.39%
|
-19.08%
|
Jungfraubahn | 176.80 | 177.0 | 129.6 |
0.68%
|
10.78%
|
33.74%
|
Kuehne+Nagel | 238.90 | 297.6 | 238.9 |
-3.63%
|
-9.78%
|
-6.61%
|
Logitech | 78.50 | 83.42 | 48.36 |
-3.18%
|
21.63%
|
59.20%
|
Lonza | 478.00 | 597.8 | 311.5 |
4.25%
|
11.14%
|
-10.85%
|
MCH Group | 4.96 | 4.96 | 3.54 |
8.30%
|
10.22%
|
10.96%
|
Mikron | 18.25 | 18.65 | 10.8 |
-2.14%
|
44.84%
|
55.98%
|
Nestle | 94.69 | 116.46 | 91.76 |
0.45%
|
-10.33%
|
-12.28%
|
Novartis | 85.53 | 94.4 | 71.84 |
-2.35%
|
-1.92%
|
17.36%
|
Partners Group Holding | 1295.00 | 1300.0 | 788.8 |
-0.38%
|
23.22%
|
57.97%
|
Perrot Duval Holding | 55.00 | 87.0 | 52.0 |
1.85%
|
-29.03%
|
-34.52%
|
Phoenix Mecano | 464.00 | 464.0 | 357.0 |
3.34%
|
||
Private Equity Holding | 68.40 | 79.0 | 64.0 |
0.29%
|
0.59%
|
-13.42%
|
Richemont | 142.05 | 155.65 | 104.75 |
-2.87%
|
20.69%
|
1.07%
|
Roche | 229.60 | 292.8 | 224.9 |
-6.19%
|
-10.68%
|
-12.60%
|
Schaffner | 492.00 | 504.0 | 263.0 |
-1.99%
|
-0.61%
|
85.66%
|
Schindler | 234.30 | 234.8 | 178.2 |
0.43%
|
24.93%
|
8.27%
|
SGS Limited | 84.90 | 2100.0 | 70.32 |
-3.15%
|
4.43%
|
-95.95%
|