Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 78.26 | 88.56 | 54.1 |
-1.29%
|
15.94%
|
39.60%
|
| Adecco | 23.70 | 25.94 | 14.86 |
-1.90%
|
24.87%
|
14.49%
|
| Autoneum | 120.80 | 172.0 | 107.2 |
-1.95%
|
6.34%
|
-26.88%
|
| Baloise | 198.00 | 210.4 | 195.0 |
0.71%
|
||
| Banque Cantonale Vaudoise | 126.80 | 134.5 | 91.85 |
0.88%
|
2.51%
|
37.23%
|
| Barry Callebaut | 1108.00 | 1523.0 | 1008.0 |
-0.89%
|
-18.05%
|
4.53%
|
| Basellandschaftliche Kantonalbank | 1155.00 | 1200.0 | 916.0 |
6.45%
|
-1.28%
|
26.37%
|
| Basilea Pharmaceutica | 66.50 | 66.7 | 44.9 |
1.68%
|
31.68%
|
39.27%
|
| Clariant | 10.43 | 10.54 | 6.66 |
-1.04%
|
43.86%
|
39.07%
|
| Coltene | 46.00 | 58.2 | 43.0 |
-5.64%
|
-2.44%
|
-4.17%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-36.67%
|
-72.06%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1210.0 |
-0.75%
|
3.12%
|
8.20%
|
| EMS-Chemie | 804.50 | 828.5 | 531.5 |
4.62%
|
29.86%
|
39.19%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 292.50 | 538.0 | 292.5 |
-8.59%
|
-34.86%
|
-41.85%
|
| Flughafen Zuerich | 201.80 | 264.2 | 201.8 |
-10.55%
|
-18.63%
|
-14.56%
|
| Geberit | 544.80 | 654.2 | 493.4 |
-5.65%
|
-0.91%
|
-6.84%
|
| Givaudan | 3244.00 | 3585.0 | 2627.0 |
-0.92%
|
16.73%
|
-2.14%
|
| Graubuendner Kantonalbank | 2640.00 | 2640.0 | 1720.0 |
1.15%
|
17.86%
|
51.72%
|
| Helveatia Holding | 213.80 | 224.2 | 186.5 |
0.28%
|
6.79%
|
9.08%
|
| Huber & Suhner | 167.60 | 287.0 | 136.4 |
-1.41%
|
-4.23%
|
19.03%
|
| Julius Baer | 72.70 | 75.5 | 52.52 |
-3.71%
|
23.26%
|
31.18%
|
| Jungfraubahn | 238.00 | 323.0 | 218.0 |
-6.85%
|
-19.59%
|
9.43%
|
| Kuehne+Nagel | 217.30 | 217.3 | 148.15 |
0.14%
|
26.52%
|
41.01%
|
| Logitech | 82.34 | 101.15 | 66.64 |
3.96%
|
15.74%
|
-6.60%
|
| Lonza | 538.40 | 588.6 | 466.7 |
-8.50%
|
11.82%
|
-0.88%
|
| MCH Group | 6.22 | 6.22 | 3.0 |
0.32%
|
57.47%
|
72.78%
|
| Mikron | 15.95 | 21.6 | 15.64 |
-1.54%
|
0.69%
|
-10.99%
|
| Nestle | 77.66 | 85.12 | 71.0 |
-1.10%
|
-0.40%
|
7.24%
|
| Novartis | 114.28 | 130.5 | 97.52 |
-8.31%
|
-4.37%
|
16.89%
|
| Partners Group Holding | 619.40 | 1096.0 | 619.4 |
-17.61%
|
-25.19%
|
-42.46%
|
| Perrot Duval Holding | 114.00 | 114.0 | 40.2 |
26.67%
|
152.21%
|
147.83%
|
| Private Equity Holding | 61.20 | 65.0 | 58.5 |
0.99%
|
-1.29%
|
-4.38%
|
| Richemont | 170.75 | 200.8 | 130.4 |
-10.63%
|
24.36%
|
14.56%
|
| Roche | 362.50 | 374.0 | 253.5 |
-0.41%
|
15.15%
|
36.74%
|
| Schindler | 253.60 | 312.6 | 251.2 |
-4.59%
|
-6.63%
|
-16.03%
|
| SGS Limited | 93.00 | 97.82 | 80.7 |
-0.34%
|
5.18%
|
13.78%
|
| Sonova | 232.40 | 237.4 | 168.05 |
-1.86%
|
26.41%
|
-1.06%
|
| Swatch | 174.65 | 219.2 | 148.3 |
-6.03%
|
4.58%
|
15.93%
|
| Swisscom | 673.00 | 726.5 | 549.0 |
7.42%
|
-5.48%
|
16.34%
|
