Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 52.24 | 54.0 | 39.14 |
9.89%
|
1.16%
|
7.47%
|
| Adecco | 25.96 | 30.04 | 20.52 |
3.26%
|
19.63%
|
-14.38%
|
| Autoneum | 146.80 | 141.0 | 141.0 | |||
| Baloise | 196.50 | 196.5 | 152.3 |
0.26%
|
17.66%
|
24.29%
|
| Banque Cantonale Vaudoise | 96.05 | 94.4 | 94.4 | |||
| Barry Callebaut | 1007.00 | 938.5 | 938.5 | |||
| Basellandschaftliche Kantonalbank | 908.00 | 902.0 | 902.0 | |||
| Basilea Pharmaceutica | 53.80 | 47.4 | 47.4 | |||
| Clariant | 8.56 | 14.58 | 7.5 |
-0.12%
|
-14.49%
|
-41.73%
|
| Coltene | 66.70 | 67.4 | 67.4 | |||
| EEII AG | 2.18 | 2.18 | 2.18 | |||
| Elma Electronic | 1170.00 | 1150.0 | 1150.0 | |||
| EMS-Chemie | 638.00 | 621.5 | 621.5 | |||
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 533.00 | 552.0 | 552.0 | |||
| Flughafen Zuerich | 232.20 | 225.0 | 225.0 | |||
| Geberit | 621.60 | 608.8 | 608.8 | |||
| Givaudan | 3792.00 | 4670.0 | 3518.0 |
0.53%
|
-4.24%
|
-11.73%
|
| Graubuendner Kantonalbank | 1780.00 | 1750.0 | 1750.0 | |||
| Helveatia Holding | 195.90 | 193.3 | 193.3 | |||
| Huber & Suhner | 90.50 | 87.0 | 87.0 | |||
| Julius Baer | 55.68 | 64.76 | 45.91 |
0.91%
|
-9.55%
|
7.49%
|
| Jungfraubahn | 205.50 | 201.5 | 201.5 | |||
| Kuehne+Nagel | 171.30 | 172.45 | 172.45 | |||
| Logitech | 76.50 | 74.24 | 74.24 | |||
| Lonza | 569.80 | 613.0 | 484.5 |
0.92%
|
-0.07%
|
11.03%
|
| MCH Group | 3.53 | 3.75 | 3.75 | |||
| Mikron | 18.06 | 16.56 | 16.56 | |||
| Nestle | 77.72 | 94.26 | 73.66 |
0.54%
|
3.99%
|
-17.76%
|
| Novartis | 92.29 | 102.7 | 82.96 |
-4.29%
|
3.28%
|
-4.19%
|
| Partners Group Holding | 1122.00 | 1056.0 | 1056.0 | |||
| Perrot Duval Holding | 50.00 | 55.0 | 55.0 | |||
| Private Equity Holding | 68.50 | 68.5 | 68.5 | |||
| Richemont | 141.80 | 184.85 | 114.1 |
-3.86%
|
-14.58%
|
5.47%
|
| Roche | 258.50 | 311.1 | 235.4 |
0.31%
|
-4.33%
|
-7.71%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 296.20 | 291.4 | 291.4 | |||
| SGS Limited | 83.54 | 98.74 | 72.5 |
0.84%
|
-2.77%
|
0.02%
|
| Sonova | 234.90 | 232.4 | 232.4 | |||
| Swatch | 140.45 | 191.1 | 126.45 |
3.73%
|
-15.19%
|
-21.49%
|
