Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 70.46 | 88.56 | 54.1 |
-0.52%
|
-10.03%
|
28.14%
|
| Adecco | 23.24 | 25.94 | 14.86 |
0.26%
|
29.99%
|
-4.63%
|
| Autoneum | 127.80 | 172.0 | 107.2 |
5.68%
|
12.23%
|
-15.94%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-2.37%
|
||
| Banque Cantonale Vaudoise | 137.50 | 134.5 | 92.9 |
4.35%
|
14.98%
|
42.64%
|
| Barry Callebaut | 1303.00 | 1523.0 | 1035.0 |
4.26%
|
2.56%
|
7.14%
|
| Basellandschaftliche Kantonalbank | 1260.00 | 1245.0 | 936.0 |
4.18%
|
16.90%
|
32.17%
|
| Basilea Pharmaceutica | 73.70 | 73.4 | 44.9 |
-0.54%
|
33.94%
|
62.04%
|
| Clariant | 10.42 | 10.64 | 6.66 |
1.73%
|
29.15%
|
54.37%
|
| Coltene | 48.40 | 58.2 | 43.85 |
-0.52%
|
0.10%
|
11.51%
|
| EEII AG | 1.20 | 2.06 | 0.95 |
63.16%
|
-22.50%
|
-14.84%
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
4.76%
|
|
| EMS-Chemie | 852.50 | 869.5 | 531.5 |
0.59%
|
25.74%
|
58.14%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 325.00 | 538.0 | 275.5 |
-0.93%
|
-24.08%
|
-33.40%
|
| Flughafen Zuerich | 213.00 | 264.2 | 186.5 |
3.27%
|
-4.14%
|
-12.36%
|
| Geberit | 585.60 | 654.2 | 493.4 |
1.02%
|
11.11%
|
-7.54%
|
| Givaudan | 4073.00 | 4000.0 | 2627.0 |
0.92%
|
44.42%
|
19.16%
|
| Graubuendner Kantonalbank | 2590.00 | 2640.0 | 1770.0 |
0.39%
|
15.25%
|
41.99%
|
| Helveatia Holding | 226.40 | 224.2 | 186.5 |
2.96%
|
6.31%
|
10.43%
|
| Huber & Suhner | 157.00 | 287.0 | 139.0 |
-3.19%
|
-29.09%
|
12.65%
|
| Julius Baer | 71.56 | 75.5 | 54.36 |
0.87%
|
8.58%
|
27.93%
|
| Jungfraubahn | 267.50 | 323.0 | 227.0 |
1.15%
|
9.81%
|
|
| Kuehne+Nagel | 244.00 | 241.4 | 150.3 |
3.92%
|
38.58%
|
59.71%
|
| Logitech | 83.02 | 101.15 | 66.64 |
-6.90%
|
-4.72%
|
-20.76%
|
| Lonza | 661.60 | 652.2 | 466.7 |
3.56%
|
33.05%
|
22.69%
|
| MCH Group | 6.64 | 6.96 | 3.0 |
-3.64%
|
39.47%
|
87.06%
|
| Mikron | 15.10 | 21.5 | 14.95 |
-0.66%
|
-5.08%
|
-25.81%
|
| Nestle | 85.90 | 85.12 | 71.85 |
1.93%
|
8.82%
|
7.00%
|
| Novartis | 134.26 | 133.78 | 100.42 |
1.76%
|
15.82%
|
29.02%
|
| Partners Group Holding | 685.00 | 1096.0 | 589.4 |
2.02%
|
-24.44%
|
-30.23%
|
| Perrot Duval Holding | 74.28 | 114.0 | 40.2 |
-0.42%
|
63.92%
|
52.07%
|
| Private Equity Holding | 59.00 | 65.0 | 58.0 |
1.38%
|
-6.07%
|
-2.81%
|
| Richemont | 172.10 | 200.8 | 130.4 |
1.19%
|
13.19%
|
6.14%
|
| Roche | 395.90 | 403.4 | 268.4 |
-1.96%
|
22.76%
|
47.44%
|
| Schindler | 310.20 | 312.6 | 251.2 |
1.93%
|
12.57%
|
7.59%
|
| SGS Limited | 104.05 | 104.3 | 82.62 |
-1.39%
|
20.41%
|
13.27%
|
| Sonova | 289.80 | 285.2 | 168.05 |
-0.56%
|
61.47%
|
30.67%
|
| Swatch | 188.05 | 219.2 | 161.35 |
4.93%
|
0.16%
|
13.28%
|
| Swisscom | 711.00 | 726.5 | 549.0 |
1.97%
|
4.71%
|
18.43%
|
