Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 51.52 54.0 39.14
-1.38%
-4.59%
6.84%
Adecco 25.12 30.0 20.52
-3.24%
15.76%
-15.25%
Autoneum 145.00 146.8 99.8
-1.23%
11.37%
2.55%
Baloise 195.40 196.5 152.3
-0.56%
18.00%
23.75%
Banque Cantonale Vaudoise 96.40 102.1 79.5
0.36%
7.29%
3.66%
Barry Callebaut 1017.00 1585.0 726.0
0.99%
-0.39%
-27.77%
Basellandschaftliche Kantonalbank 910.00 958.0 842.0
0.22%
3.17%
7.31%
Basilea Pharmaceutica 53.90 54.5 37.45
0.19%
36.98%
36.80%
Clariant 8.56 14.52 7.5
-16.00%
-40.56%
Coltene 64.80 70.7 45.0
-2.85%
19.12%
44.00%
EEII AG 2.18 3.2 1.2
-12.80%
-26.35%
Elma Electronic 1180.00 1180.0 1020.0
0.85%
12.38%
14.56%
EMS-Chemie 642.00 733.5 551.5
0.63%
0.23%
-11.51%
ENR Russia Invest SA 5.50 5.5 5.5
Fenix Outdoor International 528.00 721.0 517.0
-0.94%
-20.24%
-15.92%
Flughafen Zuerich 232.20 233.4 190.8
5.74%
13.49%
Geberit 613.60 647.0 493.6
-1.29%
23.14%
10.88%
Givaudan 3627.00 4670.0 3518.0
-4.35%
-5.00%
-13.56%
Graubuendner Kantonalbank 1825.00 1835.0 1690.0
2.53%
3.11%
6.41%
Helveatia Holding 195.10 195.9 122.7
-0.41%
22.01%
49.39%
Huber & Suhner 88.90 91.0 61.7
-1.77%
12.96%
14.27%
Julius Baer 55.30 64.76 45.91
-0.68%
-11.89%
16.54%
Jungfraubahn 205.50 207.0 162.0
13.29%
2.24%
Kuehne+Nagel 168.95 272.6 168.25
-1.37%
-17.42%
-36.89%
Logitech 75.62 94.36 55.94
-1.15%
-8.36%
-4.08%
Lonza 555.00 613.0 484.5
-2.60%
-6.09%
-4.47%
MCH Group 3.62 4.44 2.99
2.55%
-7.18%
-9.50%
Mikron 18.10 19.3 13.2
0.22%
10.37%
-4.23%
Nestle 77.51 91.68 73.66
-0.27%
3.79%
-11.84%
Novartis 92.15 102.7 82.96
-0.15%
2.09%
-5.44%
Partners Group Holding 1101.50 1422.5 964.6
-1.83%
-20.73%
-6.65%
Perrot Duval Holding 55.50 70.5 40.0
11.00%
-7.50%
2.78%
Private Equity Holding 70.00 77.4 67.0
2.19%
-6.67%
-5.15%
Richemont 140.15 184.85 114.1
-1.16%
-18.38%
3.89%
Roche 254.10 311.1 235.4
-1.70%
-7.57%
-11.15%
Schaffner 500.00 500.0 500.0
Schindler 299.40 305.6 222.0
1.08%
16.14%
28.94%
SGS Limited 82.76 98.74 72.5
-0.93%
-2.66%
-12.42%
Sonova 231.30 335.4 227.8
-1.53%
-27.65%
-13.37%
Swatch 144.85 191.1 126.45
3.13%
-12.74%
-18.16%