Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 43.19 | 52.26 | 39.41 |
2.82%
|
-10.66%
|
-3.34%
|
| Adecco | 21.42 | 32.24 | 20.78 |
1.20%
|
-19.99%
|
-32.20%
|
| Autoneum | 123.80 | 152.8 | 99.8 |
10.40%
|
4.49%
|
-17.91%
|
| Baloise | 183.30 | 190.4 | 141.3 |
0.38%
|
11.15%
|
34.29%
|
| Banque Cantonale Vaudoise | 101.40 | 99.5 | 84.0 |
0.61%
|
13.97%
|
3.43%
|
| Barry Callebaut | 741.00 | 1599.0 | 736.0 |
-2.90%
|
-51.61%
|
-50.40%
|
| Basellandschaftliche Kantonalbank | 884.00 | 948.0 | 834.0 |
-2.65%
|
3.52%
|
0.92%
|
| Basilea Pharmaceutica | 44.20 | 48.05 | 37.45 |
5.33%
|
10.13%
|
|
| Clariant | 9.19 | 14.8 | 7.62 |
8.46%
|
-23.08%
|
-33.02%
|
| Coltene | 62.50 | 64.0 | 44.9 |
3.35%
|
12.59%
|
20.04%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.22 | 3.2 | 1.5 |
-11.20%
|
-26.00%
|
|
| Elma Electronic | 1100.00 | 1100.0 | 1010.0 |
5.77%
|
10.00%
|
|
| EMS-Chemie | 607.50 | 773.5 | 552.5 |
5.43%
|
-9.28%
|
-18.39%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-8.33%
|
22.22%
|
|
| Fenix Outdoor International | 610.00 | 746.0 | 576.0 |
-0.99%
|
1.52%
|
-13.40%
|
| Flughafen Zuerich | 207.40 | 229.6 | 188.6 |
1.27%
|
1.47%
|
12.49%
|
| Geberit | 570.20 | 584.0 | 493.6 |
2.10%
|
8.94%
|
14.02%
|
| Givaudan | 3982.00 | 4609.0 | 3518.0 |
2.44%
|
-6.72%
|
-1.93%
|
| Graubuendner Kantonalbank | 1735.00 | 1820.0 | 1685.0 |
0.29%
|
-0.28%
|
-1.40%
|
| Helveatia Holding | 181.30 | 185.3 | 121.4 |
0.55%
|
22.46%
|
51.37%
|
| Huber & Suhner | 72.50 | 89.0 | 62.3 |
6.13%
|
-15.07%
|
-3.40%
|
| Julius Baer | 53.24 | 64.76 | 46.15 |
6.08%
|
-3.00%
|
5.54%
|
| Jungfraubahn | 198.20 | 204.5 | 163.0 |
2.60%
|
20.86%
|
-3.43%
|
| Kuehne+Nagel | 188.85 | 272.5 | 171.05 |
3.65%
|
-13.00%
|
-22.53%
|
| Logitech | 62.04 | 94.18 | 57.74 |
9.43%
|
-11.07%
|
-11.07%
|
| Lonza | 588.60 | 608.8 | 483.6 |
7.68%
|
8.08%
|
13.75%
|
| MCH Group | 3.04 | 5.54 | 3.02 |
-8.48%
|
-31.36%
|
-44.07%
|
| Mikron | 16.00 | 20.0 | 13.2 |
7.24%
|
7.38%
|
-10.61%
|
| Nestle | 87.74 | 94.5 | 73.9 |
-1.40%
|
5.25%
|
-5.91%
|
| Novartis | 93.79 | 100.98 | 87.12 |
3.06%
|
-2.05%
|
4.88%
|
| Partners Group Holding | 1075.50 | 1420.5 | 969.8 |
3.17%
|
-11.90%
|
-8.24%
|
| Perrot Duval Holding | 62.50 | 70.0 | 48.0 |
3.33%
|
-4.62%
|
13.76%
|
| Phoenix Mecano | 425.00 | 506.0 | 405.0 |
0.71%
|
-0.70%
|
-13.56%
|
| Private Equity Holding | 71.00 | 77.6 | 67.2 |
-0.71%
|
-2.11%
|
-0.43%
|
| Richemont | 145.25 | 183.5 | 116.45 |
7.56%
|
16.17%
|
15.13%
|
| Roche | 269.30 | 306.1 | 218.5 |
3.72%
|
-3.07%
|
20.17%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 300.80 | 288.4 | 225.0 |
0.73%
|
9.09%
|
20.00%
|
| SGS Limited | 80.72 | 98.74 | 74.96 |
3.41%
|
-13.55%
|
-1.90%
|
