Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 83.82 | 88.56 | 52.48 |
40.87%
|
58.99%
|
|
| Adecco | 18.40 | 26.9 | 14.86 |
-20.89%
|
-27.79%
|
|
| Autoneum | 112.00 | 172.0 | 107.2 |
-29.82%
|
-25.53%
|
|
| Baloise | 198.00 | 217.0 | 193.5 |
0.30%
|
||
| Banque Cantonale Vaudoise | 122.50 | 134.5 | 91.35 |
16.44%
|
27.54%
|
|
| Barry Callebaut | 1127.00 | 1523.0 | 930.0 |
-15.90%
|
7.64%
|
|
| Basellandschaftliche Kantonalbank | 1090.00 | 1200.0 | 880.0 |
-0.46%
|
20.04%
|
|
| Basilea Pharmaceutica | 53.10 | 58.6 | 44.9 |
-2.92%
|
-2.57%
|
|
| Clariant | 7.75 | 8.9 | 6.66 |
5.16%
|
-12.73%
|
|
| Coltene | 50.50 | 65.5 | 43.0 |
-10.14%
|
-22.90%
|
|
| EEII AG | 0.95 | 3.4 | 0.95 |
-53.43%
|
-56.42%
|
|
| Elma Electronic | 1310.00 | 1320.0 | 1170.0 |
2.34%
|
11.97%
|
|
| EMS-Chemie | 747.50 | 747.5 | 531.5 |
22.34%
|
14.91%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 415.00 | 538.0 | 382.0 |
-13.99%
|
-21.55%
|
|
| Flughafen Zuerich | 247.00 | 264.2 | 215.8 |
-0.64%
|
6.37%
|
|
| Geberit | 519.20 | 654.2 | 493.4 |
-13.64%
|
-16.45%
|
|
| Givaudan | 3420.00 | 3614.0 | 2627.0 |
8.06%
|
-6.22%
|
|
| Graubuendner Kantonalbank | 2310.00 | 2370.0 | 1720.0 |
17.26%
|
27.62%
|
|
| Helveatia Holding | 213.20 | 224.2 | 186.5 |
9.05%
|
8.94%
|
|
| Huber & Suhner | 196.00 | 287.0 | 89.4 |
34.43%
|
120.47%
|
|
| Julius Baer | 73.08 | 74.42 | 52.52 |
8.46%
|
30.50%
|
|
| Jungfraubahn | 256.50 | 323.0 | 201.0 |
-15.07%
|
25.74%
|
|
| Kuehne+Nagel | 210.00 | 210.0 | 148.15 |
14.35%
|
21.21%
|
|
| Logitech | 83.58 | 101.15 | 66.64 |
14.59%
|
8.52%
|
|
| Lonza | 588.60 | 588.6 | 466.7 |
6.02%
|
3.15%
|
|
| MCH Group | 6.14 | 6.2 | 3.0 |
36.44%
|
64.61%
|
|
| Mikron | 16.30 | 21.6 | 15.64 |
-18.25%
|
-13.67%
|
|
| Nestle | 84.16 | 85.12 | 71.0 |
14.99%
|
8.24%
|
|
| Novartis | 124.58 | 130.5 | 92.37 |
8.24%
|
33.78%
|
|
| Partners Group Holding | 698.40 | 1141.0 | 647.0 |
-35.48%
|
-37.36%
|
|
| Perrot Duval Holding | 51.50 | 57.0 | 40.2 |
3.00%
|
-6.36%
|
|
| Private Equity Holding | 63.80 | 70.0 | 58.5 |
3.74%
|
-8.86%
|
|
| Richemont | 184.15 | 189.9 | 130.1 |
17.44%
|
29.82%
|
|
| Roche | 330.70 | 374.0 | 246.3 |
-4.94%
|
26.56%
|
|
| Schindler | 263.60 | 314.4 | 257.2 |
-13.29%
|
-12.60%
|
|
| SGS Limited | 95.20 | 97.0 | 80.0 |
0.95%
|
15.39%
|
|
| Sonova | 206.20 | 241.2 | 168.05 |
-7.28%
|
-11.50%
|
|
| Swatch | 205.50 | 219.2 | 134.5 |
21.89%
|
33.79%
|
|
| Swisscom | 631.50 | 726.5 | 549.0 |
4.90%
|
12.07%
|
