Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.62 | 59.64 | 39.14 |
0.38%
|
26.58%
|
19.17%
|
| Adecco | 22.44 | 29.64 | 20.52 |
-0.97%
|
-2.60%
|
1.91%
|
| Autoneum | 166.80 | 168.2 | 99.8 |
0.72%
|
19.14%
|
43.79%
|
| Baloise | 198.00 | 216.8 | 163.6 |
6.34%
|
20.73%
|
|
| Banque Cantonale Vaudoise | 98.55 | 102.1 | 83.25 |
2.07%
|
8.18%
|
19.53%
|
| Barry Callebaut | 1271.00 | 1291.0 | 726.0 |
-0.39%
|
42.73%
|
5.30%
|
| Basellandschaftliche Kantonalbank | 978.00 | 980.0 | 860.0 |
0.62%
|
5.62%
|
13.19%
|
| Basilea Pharmaceutica | 53.50 | 54.5 | 39.35 |
-0.19%
|
10.08%
|
30.01%
|
| Clariant | 7.12 | 11.18 | 6.66 |
-1.25%
|
-17.11%
|
-28.37%
|
| Coltene | 51.70 | 70.7 | 43.0 |
-2.64%
|
-23.52%
|
0.58%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1050.0 |
11.50%
|
20.00%
|
|
| EMS-Chemie | 552.50 | 677.0 | 531.5 |
0.09%
|
-7.06%
|
-9.20%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 474.00 | 703.0 | 464.5 |
1.07%
|
-10.57%
|
-31.00%
|
| Flughafen Zuerich | 248.40 | 248.4 | 195.1 |
2.05%
|
10.79%
|
15.32%
|
| Geberit | 618.80 | 647.0 | 493.6 |
-0.32%
|
-0.61%
|
20.81%
|
| Givaudan | 3140.00 | 4224.0 | 3070.0 |
1.03%
|
-21.30%
|
-20.49%
|
| Graubuendner Kantonalbank | 1830.00 | 1835.0 | 1705.0 |
1.39%
|
4.57%
|
4.87%
|
| Helveatia Holding | 208.60 | 215.4 | 149.2 |
3.27%
|
12.51%
|
41.04%
|
| Huber & Suhner | 139.60 | 154.8 | 61.7 |
-1.83%
|
59.73%
|
89.16%
|
| Julius Baer | 62.48 | 64.76 | 47.08 |
3.75%
|
19.69%
|
8.17%
|
| Jungfraubahn | 279.50 | 279.5 | 172.2 |
2.01%
|
40.17%
|
66.97%
|
| Kuehne+Nagel | 173.45 | 218.5 | 150.3 |
-1.50%
|
-1.45%
|
-15.39%
|
| Logitech | 83.00 | 98.64 | 55.94 |
-6.74%
|
17.36%
|
11.71%
|
| Lonza | 532.80 | 613.0 | 484.5 |
2.66%
|
-6.53%
|
0.08%
|
| MCH Group | 3.43 | 4.32 | 2.99 |
2.08%
|
-8.53%
|
-13.60%
|
| Mikron | 20.35 | 21.5 | 14.0 |
-4.24%
|
21.13%
|
46.40%
|
| Nestle | 78.79 | 91.68 | 71.65 |
0.45%
|
-3.89%
|
6.36%
|
| Novartis | 108.52 | 108.52 | 82.96 |
0.97%
|
13.73%
|
23.77%
|
| Partners Group Holding | 966.60 | 1422.5 | 910.8 |
0.77%
|
-3.39%
|
-20.64%
|
| Perrot Duval Holding | 40.20 | 69.5 | 40.2 |
-19.28%
|
-30.69%
|
-33.00%
|
| Private Equity Holding | 63.00 | 77.4 | 60.0 |
-9.35%
|
-12.26%
|
|
| Richemont | 168.30 | 184.85 | 129.0 |
-0.62%
|
12.54%
|
23.66%
|
| Roche | 325.50 | 325.5 | 235.4 |
1.59%
|
24.19%
|
29.68%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 295.80 | 311.0 | 245.6 |
0.68%
|
2.99%
|
18.80%
|
| SGS Limited | 90.24 | 98.74 | 72.5 |
1.08%
|
9.57%
|
-0.44%
|
| Sonova | 206.10 | 319.9 | 194.3 |
-0.43%
|
-14.94%
|
-30.28%
|
| Swatch | 168.05 | 178.1 | 126.45 |
-0.15%
|
27.70%
|
3.73%
|
