Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 59.64 | 59.64 | 39.14 |
1.95%
|
31.98%
|
23.58%
|
| Adecco | 22.40 | 29.64 | 20.52 |
-4.36%
|
3.51%
|
-17.04%
|
| Autoneum | 163.20 | 164.4 | 99.8 |
4.08%
|
30.56%
|
45.20%
|
| Baloise | 202.00 | 216.8 | 161.8 |
2.49%
|
7.73%
|
20.53%
|
| Banque Cantonale Vaudoise | 93.20 | 102.1 | 79.5 |
0.05%
|
-7.63%
|
9.07%
|
| Barry Callebaut | 1121.00 | 1561.0 | 726.0 |
-8.49%
|
49.77%
|
-25.61%
|
| Basellandschaftliche Kantonalbank | 936.00 | 958.0 | 842.0 |
0.43%
|
3.54%
|
10.64%
|
| Basilea Pharmaceutica | 46.75 | 54.5 | 39.35 |
-3.91%
|
4.24%
|
7.10%
|
| Clariant | 7.13 | 12.23 | 7.13 |
-0.97%
|
-22.84%
|
-41.22%
|
| Coltene | 45.75 | 70.7 | 44.9 |
0.99%
|
-27.50%
|
-18.88%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1250.00 | 1270.0 | 1040.0 |
12.61%
|
20.19%
|
|
| EMS-Chemie | 561.50 | 677.0 | 551.5 |
-1.49%
|
-8.62%
|
-16.75%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 498.50 | 721.0 | 464.5 |
4.95%
|
-20.37%
|
-16.50%
|
| Flughafen Zuerich | 238.40 | 244.6 | 195.1 |
3.20%
|
12.24%
|
17.21%
|
| Geberit | 602.80 | 647.0 | 493.6 |
-0.86%
|
3.43%
|
13.10%
|
| Givaudan | 3413.00 | 4224.0 | 3217.0 |
-4.80%
|
-15.35%
|
-16.74%
|
| Graubuendner Kantonalbank | 1770.00 | 1835.0 | 1705.0 |
2.91%
|
1.72%
|
1.72%
|
| Helveatia Holding | 199.80 | 215.4 | 144.8 |
2.62%
|
8.76%
|
35.92%
|
| Huber & Suhner | 146.80 | 146.8 | 61.7 |
1.80%
|
99.46%
|
81.01%
|
| Julius Baer | 52.98 | 64.76 | 47.08 |
0.88%
|
-3.57%
|
-2.40%
|
| Jungfraubahn | 234.50 | 234.5 | 163.6 |
2.18%
|
17.84%
|
42.29%
|
| Kuehne+Nagel | 157.70 | 218.5 | 151.55 |
0.86%
|
-17.56%
|
-27.02%
|
| Logitech | 89.26 | 94.36 | 55.94 |
1.45%
|
38.90%
|
23.66%
|
| Lonza | 570.20 | 613.0 | 484.5 |
2.11%
|
-4.93%
|
5.13%
|
| MCH Group | 3.54 | 4.4 | 2.99 |
-0.56%
|
16.83%
|
-18.62%
|
| Mikron | 21.50 | 21.5 | 13.2 |
5.91%
|
36.08%
|
53.02%
|
| Nestle | 79.36 | 91.68 | 71.65 |
-3.89%
|
-9.41%
|
-2.96%
|
| Novartis | 98.87 | 106.5 | 82.96 |
-5.44%
|
4.95%
|
3.44%
|
| Partners Group Holding | 992.00 | 1422.5 | 964.6 |
0.40%
|
-9.74%
|
-16.29%
|
| Perrot Duval Holding | 50.00 | 69.5 | 46.0 |
-20.00%
|
-16.67%
|
|
| Private Equity Holding | 63.00 | 77.4 | 60.5 |
4.13%
|
-11.27%
|
-9.22%
|
| Richemont | 161.85 | 184.85 | 116.45 |
0.90%
|
10.40%
|
29.48%
|
| Roche | 261.10 | 311.1 | 235.4 |
-7.02%
|
-4.15%
|
-4.11%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 289.00 | 311.0 | 245.6 |
-3.54%
|
-2.30%
|
13.16%
|
| SGS Limited | 90.28 | 98.74 | 72.5 |
2.64%
|
10.53%
|
-1.91%
|
| Sonova | 223.70 | 326.2 | 217.4 |
-1.50%
|
-12.96%
|
-29.92%
|
| Swatch | 173.00 | 178.1 | 126.45 |
0.76%
|
21.70%
|
-3.35%
|
