Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 55.76 | 59.64 | 39.14 |
0.96%
|
15.43%
|
11.42%
|
| Adecco | 24.70 | 29.64 | 20.52 |
1.67%
|
5.38%
|
3.14%
|
| Autoneum | 150.60 | 164.4 | 99.8 |
0.54%
|
2.78%
|
45.19%
|
| Baloise | 206.60 | 216.8 | 161.8 |
0.88%
|
6.67%
|
23.45%
|
| Banque Cantonale Vaudoise | 95.30 | 102.1 | 79.5 |
0.27%
|
-5.14%
|
6.88%
|
| Barry Callebaut | 1258.00 | 1346.0 | 726.0 |
1.45%
|
57.62%
|
-5.19%
|
| Basellandschaftliche Kantonalbank | 944.00 | 958.0 | 850.0 |
-0.43%
|
-0.43%
|
10.38%
|
| Basilea Pharmaceutica | 48.05 | 54.5 | 39.35 |
1.70%
|
7.18%
|
16.89%
|
| Clariant | 7.26 | 11.18 | 6.66 |
2.70%
|
-27.92%
|
-35.53%
|
| Coltene | 51.00 | 70.7 | 43.0 |
6.73%
|
-28.30%
|
-3.20%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1270.00 | 1270.0 | 1040.0 |
12.50%
|
20.00%
|
|
| EMS-Chemie | 549.50 | 677.0 | 531.5 |
1.79%
|
-13.58%
|
-13.58%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 488.00 | 721.0 | 464.5 |
-0.79%
|
-15.66%
|
-16.36%
|
| Flughafen Zuerich | 239.60 | 244.6 | 195.1 |
1.19%
|
4.12%
|
14.11%
|
| Geberit | 623.80 | 647.0 | 493.6 |
3.86%
|
3.75%
|
19.28%
|
| Givaudan | 3333.00 | 4224.0 | 3217.0 |
0.21%
|
-19.99%
|
-14.77%
|
| Graubuendner Kantonalbank | 1805.00 | 1835.0 | 1705.0 |
1.12%
|
2.56%
|
3.15%
|
| Helveatia Holding | 204.80 | 215.4 | 144.8 |
0.89%
|
6.35%
|
34.12%
|
| Huber & Suhner | 142.00 | 147.8 | 61.7 |
-0.29%
|
74.84%
|
86.08%
|
| Julius Baer | 56.92 | 64.76 | 47.08 |
4.46%
|
8.41%
|
1.95%
|
| Jungfraubahn | 251.50 | 250.5 | 167.0 |
3.09%
|
27.03%
|
47.35%
|
| Kuehne+Nagel | 157.45 | 218.5 | 150.3 |
1.70%
|
-19.70%
|
-27.01%
|
| Logitech | 90.24 | 98.64 | 55.94 |
-2.34%
|
24.20%
|
25.26%
|
| Lonza | 538.80 | 613.0 | 484.5 |
1.06%
|
-5.85%
|
3.44%
|
| MCH Group | 3.08 | 4.32 | 2.99 |
-0.30%
|
-11.86%
|
-18.25%
|
| Mikron | 19.44 | 21.5 | 13.2 |
3.88%
|
16.28%
|
42.81%
|
| Nestle | 79.93 | 91.68 | 71.65 |
1.91%
|
-8.88%
|
5.78%
|
| Novartis | 104.58 | 106.5 | 82.96 |
0.86%
|
9.67%
|
10.92%
|
| Partners Group Holding | 928.60 | 1422.5 | 910.8 |
0.20%
|
-15.88%
|
-26.81%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-23.38%
|
-16.30%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
-13.38%
|
-10.87%
|
|
| Richemont | 169.30 | 184.85 | 121.2 |
0.80%
|
3.26%
|
33.92%
|
| Roche | 313.60 | 315.6 | 235.4 |
2.90%
|
20.23%
|
24.99%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 286.40 | 311.0 | 245.6 |
1.07%
|
-5.92%
|
11.96%
|
| SGS Limited | 89.82 | 98.74 | 72.5 |
1.21%
|
4.01%
|
3.39%
|
| Sonova | 198.50 | 319.9 | 194.3 |
0.31%
|
-26.40%
|
-35.89%
|
| Swatch | 168.85 | 178.1 | 126.45 |
-0.42%
|
18.13%
|
3.48%
|
