Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.62 | 59.64 | 39.14 |
25.31%
|
18.16%
|
|
| Adecco | 22.44 | 29.64 | 20.52 |
-9.52%
|
-0.09%
|
|
| Autoneum | 166.80 | 168.2 | 99.8 |
19.31%
|
37.40%
|
|
| Baloise | 198.00 | 216.8 | 163.6 |
2.43%
|
18.35%
|
|
| Banque Cantonale Vaudoise | 98.55 | 102.1 | 85.85 |
5.29%
|
14.79%
|
|
| Barry Callebaut | 1271.00 | 1291.0 | 726.0 |
37.11%
|
6.18%
|
|
| Basellandschaftliche Kantonalbank | 978.00 | 980.0 | 868.0 |
7.47%
|
12.67%
|
|
| Basilea Pharmaceutica | 53.50 | 54.5 | 39.35 |
14.32%
|
26.03%
|
|
| Clariant | 7.12 | 11.18 | 6.66 |
-16.43%
|
-29.50%
|
|
| Coltene | 51.70 | 70.7 | 43.0 |
-23.18%
|
4.02%
|
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1050.0 |
9.57%
|
20.00%
|
|
| EMS-Chemie | 552.50 | 677.0 | 531.5 |
-10.38%
|
-11.46%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 474.00 | 694.0 | 464.5 |
-16.40%
|
-31.10%
|
|
| Flughafen Zuerich | 248.40 | 248.4 | 195.1 |
11.69%
|
14.58%
|
|
| Geberit | 618.80 | 647.0 | 493.6 |
1.41%
|
20.06%
|
|
| Givaudan | 3140.00 | 4224.0 | 3070.0 |
-18.84%
|
-19.24%
|
|
| Graubuendner Kantonalbank | 1830.00 | 1835.0 | 1705.0 |
3.98%
|
3.68%
|
|
| Helveatia Holding | 208.60 | 215.4 | 153.4 |
8.20%
|
35.54%
|
|
| Huber & Suhner | 139.60 | 154.8 | 61.7 |
61.57%
|
83.68%
|
|
| Julius Baer | 62.48 | 64.76 | 47.08 |
17.05%
|
5.68%
|
|
| Jungfraubahn | 279.50 | 279.5 | 178.8 |
41.73%
|
48.35%
|
|
| Kuehne+Nagel | 173.45 | 218.5 | 150.3 |
1.23%
|
-17.17%
|
|
| Logitech | 83.00 | 98.64 | 55.94 |
13.23%
|
6.71%
|
|
| Lonza | 532.80 | 613.0 | 484.5 |
-4.89%
|
-1.66%
|
|
| MCH Group | 3.43 | 4.32 | 2.99 |
-9.74%
|
-14.25%
|
|
| Mikron | 20.35 | 21.5 | 14.1 |
21.13%
|
45.36%
|
|
| Nestle | 78.79 | 91.68 | 71.65 |
-0.61%
|
6.44%
|
|
| Novartis | 108.52 | 108.52 | 82.96 |
10.60%
|
21.99%
|
|
| Partners Group Holding | 966.60 | 1422.5 | 910.8 |
-6.38%
|
-23.32%
|
|
| Perrot Duval Holding | 40.20 | 69.5 | 40.2 |
-18.29%
|
-33.00%
|
|
| Private Equity Holding | 63.00 | 77.4 | 60.0 |
-7.35%
|
-18.18%
|
|
| Richemont | 168.30 | 184.85 | 129.0 |
12.84%
|
21.04%
|
|
| Roche | 325.50 | 325.5 | 235.4 |
25.19%
|
26.41%
|
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 295.80 | 311.0 | 245.6 |
1.58%
|
17.10%
|
|
| SGS Limited | 90.24 | 98.74 | 72.5 |
8.23%
|
-2.13%
|
|
| Sonova | 206.10 | 319.9 | 194.3 |
-12.04%
|
-29.97%
|
|
| Swatch | 168.05 | 178.1 | 126.45 |
29.42%
|
4.83%
|
