Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.40 | 58.94 | 39.14 |
-0.92%
|
38.39%
|
18.94%
|
| Adecco | 23.52 | 29.64 | 20.52 |
-1.18%
|
8.89%
|
-16.48%
|
| Autoneum | 157.40 | 164.4 | 99.8 |
1.55%
|
43.61%
|
27.97%
|
| Baloise | 196.70 | 216.8 | 161.8 |
-3.10%
|
5.92%
|
13.90%
|
| Banque Cantonale Vaudoise | 92.50 | 102.1 | 79.5 |
-2.17%
|
-6.47%
|
3.47%
|
| Barry Callebaut | 1223.00 | 1573.0 | 726.0 |
4.35%
|
61.35%
|
-22.35%
|
| Basellandschaftliche Kantonalbank | 942.00 | 958.0 | 842.0 |
1.07%
|
3.97%
|
11.08%
|
| Basilea Pharmaceutica | 48.15 | 54.5 | 39.35 |
-4.65%
|
16.59%
|
8.45%
|
| Clariant | 7.22 | 12.76 | 7.17 |
0.70%
|
-15.16%
|
-42.05%
|
| Coltene | 45.20 | 70.7 | 44.9 |
0.33%
|
-24.29%
|
-15.04%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1270.00 | 1270.0 | 1040.0 |
1.60%
|
15.45%
|
20.95%
|
| EMS-Chemie | 574.50 | 683.0 | 551.5 |
2.04%
|
0.70%
|
-17.04%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 464.50 | 721.0 | 464.5 |
-2.93%
|
-23.48%
|
-25.44%
|
| Flughafen Zuerich | 240.80 | 244.6 | 195.1 |
-1.55%
|
17.69%
|
18.16%
|
| Geberit | 601.20 | 647.0 | 493.6 |
-0.73%
|
9.07%
|
16.56%
|
| Givaudan | 3570.00 | 4224.0 | 3217.0 |
5.37%
|
-5.51%
|
-15.80%
|
| Graubuendner Kantonalbank | 1725.00 | 1835.0 | 1705.0 |
-0.86%
|
-1.43%
|
-4.43%
|
| Helveatia Holding | 195.20 | 215.4 | 144.8 |
-3.17%
|
7.79%
|
29.61%
|
| Huber & Suhner | 144.60 | 144.6 | 61.7 |
0.42%
|
116.14%
|
69.52%
|
| Julius Baer | 52.68 | 64.76 | 47.08 |
-6.00%
|
6.73%
|
-3.90%
|
| Jungfraubahn | 226.50 | 229.5 | 162.0 |
-1.31%
|
17.97%
|
30.17%
|
| Kuehne+Nagel | 154.30 | 220.6 | 151.55 |
1.45%
|
-15.29%
|
-29.99%
|
| Logitech | 86.02 | 94.36 | 55.94 |
-5.20%
|
46.89%
|
19.80%
|
| Lonza | 553.60 | 613.0 | 484.5 |
1.62%
|
2.67%
|
2.56%
|
| MCH Group | 3.45 | 4.44 | 2.99 |
1.47%
|
4.55%
|
-19.01%
|
| Mikron | 20.75 | 20.75 | 13.2 |
6.52%
|
39.08%
|
30.50%
|
| Nestle | 84.83 | 91.68 | 71.65 |
13.17%
|
-3.58%
|
-0.81%
|
| Novartis | 104.22 | 106.5 | 82.96 |
-2.14%
|
14.99%
|
5.48%
|
| Partners Group Holding | 966.20 | 1422.5 | 964.6 |
-6.96%
|
-8.68%
|
-24.28%
|
| Perrot Duval Holding | 50.00 | 69.5 | 46.0 |
8.70%
|
-16.67%
|
-22.48%
|
| Private Equity Holding | 61.50 | 77.4 | 61.5 |
-5.38%
|
-12.14%
|
-11.38%
|
| Richemont | 159.75 | 184.85 | 116.45 |
-0.06%
|
16.69%
|
25.84%
|
| Roche | 283.70 | 311.1 | 235.4 |
-2.61%
|
10.99%
|
4.22%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 298.20 | 311.0 | 245.6 |
-0.13%
|
8.83%
|
16.21%
|
| SGS Limited | 87.52 | 98.74 | 72.5 |
1.77%
|
13.81%
|
-6.66%
|
| Sonova | 217.40 | 335.4 | 217.4 |
-2.86%
|
-8.31%
|
-31.85%
|
| Swatch | 174.10 | 185.6 | 126.45 |
10.26%
|
30.02%
|
-0.43%
|
