Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 78.26 | 88.56 | 54.1 |
25.86%
|
36.10%
|
|
| Adecco | 23.70 | 25.94 | 14.86 |
25.00%
|
2.51%
|
|
| Autoneum | 120.80 | 172.0 | 107.2 |
6.71%
|
-23.06%
|
|
| Baloise | 198.00 | 210.4 | 195.2 |
0.46%
|
||
| Banque Cantonale Vaudoise | 126.80 | 134.5 | 92.5 |
-0.55%
|
34.39%
|
|
| Barry Callebaut | 1108.00 | 1523.0 | 1008.0 |
-20.35%
|
-0.09%
|
|
| Basellandschaftliche Kantonalbank | 1155.00 | 1200.0 | 930.0 |
-0.86%
|
22.61%
|
|
| Basilea Pharmaceutica | 66.50 | 66.7 | 44.9 |
26.43%
|
39.27%
|
|
| Clariant | 10.43 | 10.54 | 6.66 |
32.53%
|
41.52%
|
|
| Coltene | 46.00 | 58.2 | 43.0 |
-0.86%
|
3.49%
|
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1220.0 |
3.94%
|
7.32%
|
|
| EMS-Chemie | 804.50 | 828.5 | 531.5 |
25.12%
|
42.26%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 292.50 | 538.0 | 292.5 |
-32.29%
|
-38.29%
|
|
| Flughafen Zuerich | 201.80 | 264.2 | 201.8 |
-18.10%
|
-16.06%
|
|
| Geberit | 544.80 | 654.2 | 493.4 |
1.83%
|
-9.26%
|
|
| Givaudan | 3244.00 | 3585.0 | 2627.0 |
20.06%
|
0.90%
|
|
| Graubuendner Kantonalbank | 2640.00 | 2640.0 | 1720.0 |
22.79%
|
51.72%
|
|
| Helveatia Holding | 213.80 | 224.2 | 186.5 |
5.74%
|
9.36%
|
|
| Huber & Suhner | 167.60 | 287.0 | 139.0 |
-2.33%
|
22.69%
|
|
| Julius Baer | 72.70 | 75.5 | 52.52 |
26.00%
|
32.09%
|
|
| Jungfraubahn | 238.00 | 323.0 | 223.0 |
-12.98%
|
7.94%
|
|
| Kuehne+Nagel | 217.30 | 217.3 | 148.75 |
23.15%
|
44.48%
|
|
| Logitech | 82.34 | 101.15 | 66.64 |
14.04%
|
-5.27%
|
|
| Lonza | 538.40 | 588.6 | 466.7 |
8.03%
|
0.71%
|
|
| MCH Group | 6.22 | 6.22 | 3.0 |
66.31%
|
77.21%
|
|
| Mikron | 15.95 | 21.6 | 15.64 |
-0.56%
|
-13.78%
|
|
| Nestle | 77.66 | 85.12 | 71.85 |
-0.54%
|
5.12%
|
|
| Novartis | 114.28 | 130.5 | 98.5 |
-4.62%
|
9.86%
|
|
| Partners Group Holding | 619.40 | 1096.0 | 619.4 |
-25.96%
|
-39.78%
|
|
| Perrot Duval Holding | 114.00 | 114.0 | 40.2 |
142.55%
|
147.83%
|
|
| Private Equity Holding | 61.20 | 65.0 | 58.5 |
0.33%
|
-5.12%
|
|
| Richemont | 170.75 | 200.8 | 130.4 |
24.45%
|
12.82%
|
|
| Roche | 362.50 | 374.0 | 258.9 |
15.41%
|
28.41%
|
|
| Schindler | 253.60 | 312.6 | 251.2 |
-2.16%
|
-15.18%
|
|
| SGS Limited | 93.00 | 97.82 | 82.62 |
10.24%
|
12.05%
|
|
| Sonova | 232.40 | 237.4 | 168.05 |
31.90%
|
7.39%
|
|
| Swatch | 174.65 | 219.2 | 149.65 |
2.43%
|
15.13%
|
|
| Swisscom | 673.00 | 726.5 | 549.0 |
0.07%
|
16.44%
|
