Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 57.30 | 59.64 | 39.14 |
-2.62%
|
21.91%
|
17.27%
|
| Adecco | 22.40 | 29.64 | 20.52 |
6.46%
|
-1.23%
|
2.19%
|
| Autoneum | 166.20 | 168.2 | 99.8 |
3.75%
|
16.39%
|
42.54%
|
| Baloise | 198.00 | 216.8 | 163.6 |
6.39%
|
22.07%
|
|
| Banque Cantonale Vaudoise | 98.40 | 102.1 | 82.45 |
0.61%
|
10.50%
|
19.78%
|
| Barry Callebaut | 1251.00 | 1291.0 | 726.0 |
6.02%
|
42.56%
|
3.82%
|
| Basellandschaftliche Kantonalbank | 972.00 | 980.0 | 860.0 |
1.46%
|
4.74%
|
13.82%
|
| Basilea Pharmaceutica | 53.20 | 54.5 | 39.35 |
3.50%
|
6.61%
|
28.66%
|
| Clariant | 7.11 | 11.18 | 6.66 |
-2.74%
|
-12.22%
|
-27.96%
|
| Coltene | 51.70 | 70.7 | 43.0 |
0.98%
|
-23.07%
|
2.58%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1050.0 |
12.50%
|
20.00%
|
|
| EMS-Chemie | 548.50 | 677.0 | 531.5 |
1.95%
|
-6.56%
|
-9.86%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 469.00 | 703.0 | 464.5 |
-3.79%
|
-11.17%
|
-33.19%
|
| Flughafen Zuerich | 244.00 | 244.6 | 195.1 |
1.24%
|
8.73%
|
13.49%
|
| Geberit | 615.20 | 647.0 | 493.6 |
0.69%
|
0.03%
|
19.64%
|
| Givaudan | 3117.00 | 4224.0 | 3070.0 |
-5.66%
|
-22.75%
|
-20.42%
|
| Graubuendner Kantonalbank | 1815.00 | 1835.0 | 1705.0 |
3.42%
|
4.01%
|
|
| Helveatia Holding | 207.00 | 215.4 | 147.9 |
5.40%
|
12.13%
|
42.27%
|
| Huber & Suhner | 140.00 | 154.8 | 61.7 |
-9.56%
|
61.29%
|
90.22%
|
| Julius Baer | 60.40 | 64.76 | 47.08 |
2.06%
|
17.42%
|
4.82%
|
| Jungfraubahn | 275.50 | 275.5 | 167.4 |
3.18%
|
38.86%
|
64.97%
|
| Kuehne+Nagel | 173.45 | 218.5 | 150.3 |
2.51%
|
-1.45%
|
-14.35%
|
| Logitech | 84.62 | 98.64 | 55.94 |
-11.47%
|
23.50%
|
15.63%
|
| Lonza | 523.80 | 613.0 | 484.5 |
-2.60%
|
-6.13%
|
-1.36%
|
| MCH Group | 3.33 | 4.32 | 2.99 |
5.71%
|
-12.14%
|
-16.12%
|
| Mikron | 20.55 | 21.5 | 13.9 |
-1.44%
|
24.55%
|
47.31%
|
| Nestle | 79.36 | 91.68 | 71.65 |
1.99%
|
-3.81%
|
7.27%
|
| Novartis | 107.96 | 107.96 | 82.96 |
2.41%
|
13.39%
|
24.49%
|
| Partners Group Holding | 948.60 | 1422.5 | 910.8 |
-0.55%
|
-4.20%
|
-21.67%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-14.14%
|
-17.00%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
0.82%
|
-10.87%
|
-13.14%
|
| Richemont | 168.15 | 184.85 | 129.0 |
-0.65%
|
14.47%
|
24.74%
|
| Roche | 317.10 | 322.0 | 235.4 |
-1.52%
|
21.96%
|
28.17%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 293.00 | 311.0 | 245.6 |
2.16%
|
1.52%
|
17.39%
|
| SGS Limited | 88.94 | 98.74 | 72.5 |
1.51%
|
5.88%
|
-1.44%
|
| Sonova | 205.90 | 319.9 | 194.3 |
3.00%
|
-16.16%
|
-30.35%
|
| Swatch | 168.05 | 178.1 | 126.45 |
3.51%
|
26.54%
|
4.02%
|
