Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 73.12 | 88.56 | 54.1 |
-10.65%
|
-6.76%
|
19.25%
|
| Adecco | 22.86 | 25.94 | 14.86 |
5.30%
|
30.61%
|
4.73%
|
| Autoneum | 119.80 | 172.0 | 107.2 |
-2.61%
|
2.05%
|
-24.97%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-1.59%
|
||
| Banque Cantonale Vaudoise | 131.00 | 134.5 | 92.9 |
1.88%
|
6.36%
|
38.65%
|
| Barry Callebaut | 1147.00 | 1523.0 | 1008.0 |
9.72%
|
-1.98%
|
6.34%
|
| Basellandschaftliche Kantonalbank | 1200.00 | 1210.0 | 934.0 |
1.69%
|
12.15%
|
28.21%
|
| Basilea Pharmaceutica | 71.50 | 72.2 | 44.9 |
9.89%
|
35.46%
|
56.11%
|
| Clariant | 10.49 | 10.64 | 6.66 |
0.29%
|
28.95%
|
43.72%
|
| Coltene | 48.60 | 58.2 | 43.0 |
5.18%
|
4.51%
|
6.56%
|
| EEII AG | 0.95 | 2.06 | 0.95 |
-52.50%
|
-47.80%
|
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
5.60%
|
|
| EMS-Chemie | 844.00 | 869.5 | 531.5 |
-0.99%
|
28.47%
|
53.38%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 311.00 | 538.0 | 275.5 |
10.34%
|
-24.97%
|
-33.61%
|
| Flughafen Zuerich | 202.80 | 264.2 | 186.5 |
5.77%
|
-8.26%
|
-15.05%
|
| Geberit | 575.80 | 654.2 | 493.4 |
8.63%
|
9.41%
|
-2.24%
|
| Givaudan | 3916.00 | 3944.0 | 2627.0 |
13.07%
|
41.36%
|
18.62%
|
| Graubuendner Kantonalbank | 2550.00 | 2640.0 | 1770.0 |
-1.53%
|
10.26%
|
45.76%
|
| Helveatia Holding | 217.80 | 224.2 | 186.5 |
5.58%
|
1.22%
|
7.85%
|
| Huber & Suhner | 168.80 | 287.0 | 139.0 |
-7.81%
|
-26.91%
|
10.43%
|
| Julius Baer | 69.70 | 75.5 | 53.72 |
-3.34%
|
10.62%
|
28.40%
|
| Jungfraubahn | 259.00 | 323.0 | 227.0 |
4.81%
|
-11.46%
|
2.35%
|
| Kuehne+Nagel | 236.70 | 233.5 | 150.3 |
2.14%
|
28.37%
|
51.23%
|
| Logitech | 81.66 | 101.15 | 66.64 |
11.20%
|
19.40%
|
-5.29%
|
| Lonza | 640.80 | 635.8 | 466.7 |
10.77%
|
34.14%
|
13.86%
|
| MCH Group | 6.32 | 6.96 | 3.0 |
-4.64%
|
49.55%
|
84.31%
|
| Mikron | 15.15 | 21.5 | 15.15 |
-2.56%
|
-8.96%
|
-27.73%
|
| Nestle | 82.81 | 85.12 | 71.85 |
8.99%
|
4.98%
|
7.49%
|
| Novartis | 132.30 | 130.5 | 99.27 |
7.35%
|
13.62%
|
30.24%
|
| Partners Group Holding | 644.00 | 1096.0 | 589.4 |
6.36%
|
-25.19%
|
-35.66%
|
| Perrot Duval Holding | 77.00 | 114.0 | 40.2 |
1.96%
|
66.67%
|
54.62%
|
| Private Equity Holding | 58.80 | 65.0 | 58.5 |
-3.29%
|
-6.96%
|
-3.61%
|
| Richemont | 164.40 | 200.8 | 130.4 |
-4.37%
|
12.47%
|
2.21%
|
| Roche | 401.70 | 399.0 | 258.9 |
10.83%
|
25.75%
|
52.46%
|
| Schindler | 300.20 | 312.6 | 251.2 |
15.12%
|
11.97%
|
6.02%
|
| SGS Limited | 103.40 | 103.5 | 82.62 |
6.70%
|
23.21%
|
13.84%
|
| Sonova | 281.60 | 283.6 | 168.05 |
5.08%
|
64.75%
|
28.08%
|
| Swatch | 175.00 | 219.2 | 160.75 |
-2.58%
|
-3.26%
|
-0.40%
|
| Swisscom | 688.50 | 726.5 | 549.0 |
9.82%
|
5.61%
|
16.13%
|
