Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 56.64 | 56.72 | 39.14 |
-0.14%
|
14.17%
|
12.78%
|
| Adecco | 21.12 | 29.64 | 20.52 |
-6.22%
|
-21.31%
|
-25.58%
|
| Autoneum | 164.00 | 164.4 | 99.8 |
-0.24%
|
32.26%
|
41.62%
|
| Baloise | 198.30 | 216.8 | 161.8 |
-2.22%
|
4.92%
|
15.36%
|
| Banque Cantonale Vaudoise | 91.85 | 102.1 | 79.5 |
-1.92%
|
-4.72%
|
4.08%
|
| Barry Callebaut | 1068.00 | 1585.0 | 726.0 |
-6.56%
|
-8.72%
|
-30.60%
|
| Basellandschaftliche Kantonalbank | 920.00 | 958.0 | 842.0 |
0.66%
|
-2.75%
|
8.49%
|
| Basilea Pharmaceutica | 46.95 | 54.5 | 39.35 |
3.30%
|
0.21%
|
-0.32%
|
| Clariant | 7.42 | 12.86 | 7.42 |
-9.18%
|
-26.82%
|
-40.50%
|
| Coltene | 47.20 | 70.7 | 47.2 |
-6.72%
|
-25.79%
|
-2.68%
|
| EEII AG | 3.40 | 3.4 | 1.2 |
61.90%
|
36.00%
|
|
| Elma Electronic | 1220.00 | 1220.0 | 1030.0 |
0.83%
|
10.91%
|
17.31%
|
| EMS-Chemie | 575.50 | 710.0 | 551.5 |
-3.03%
|
-5.89%
|
-16.53%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 498.00 | 721.0 | 498.0 |
-1.19%
|
-25.78%
|
-19.42%
|
| Flughafen Zuerich | 235.20 | 244.4 | 195.1 |
-2.97%
|
10.11%
|
13.19%
|
| Geberit | 584.60 | 647.0 | 493.6 |
-1.62%
|
3.80%
|
4.47%
|
| Givaudan | 3273.00 | 4640.0 | 3273.0 |
-3.57%
|
-13.91%
|
-28.99%
|
| Graubuendner Kantonalbank | 1760.00 | 1835.0 | 1705.0 |
0.28%
|
1.44%
|
3.53%
|
| Helveatia Holding | 197.00 | 215.4 | 144.8 |
-1.50%
|
7.71%
|
34.84%
|
| Huber & Suhner | 143.00 | 143.0 | 61.7 |
4.23%
|
83.80%
|
60.67%
|
| Julius Baer | 54.46 | 64.76 | 47.08 |
-5.68%
|
-15.90%
|
7.42%
|
| Jungfraubahn | 219.50 | 219.5 | 162.0 |
1.62%
|
16.51%
|
23.73%
|
| Kuehne+Nagel | 155.15 | 231.9 | 155.15 |
-6.84%
|
-23.98%
|
-33.10%
|
| Logitech | 88.32 | 94.36 | 55.94 |
1.49%
|
8.26%
|
18.14%
|
| Lonza | 540.80 | 613.0 | 484.5 |
-1.17%
|
-5.22%
|
0.07%
|
| MCH Group | 3.50 | 4.44 | 2.99 |
-0.28%
|
-4.89%
|
-12.50%
|
| Mikron | 18.40 | 18.74 | 13.2 |
1.66%
|
5.44%
|
2.51%
|
| Nestle | 71.65 | 91.68 | 71.65 |
-0.43%
|
-19.35%
|
-15.53%
|
| Novartis | 98.30 | 102.86 | 82.96 |
0.66%
|
0.43%
|
0.41%
|
| Partners Group Holding | 1064.50 | 1422.5 | 964.6 |
-2.43%
|
-20.77%
|
-15.45%
|
| Perrot Duval Holding | 47.00 | 69.5 | 46.4 |
-2.49%
|
-2.08%
|
-24.19%
|
| Private Equity Holding | 64.50 | 77.4 | 64.5 |
-3.01%
|
-12.36%
|
-5.70%
|
| Richemont | 148.65 | 184.85 | 116.45 |
-2.62%
|
-8.30%
|
13.34%
|
| Roche | 271.10 | 311.1 | 235.4 |
4.11%
|
-11.32%
|
0.18%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 301.60 | 311.0 | 245.6 |
-3.02%
|
4.94%
|
19.87%
|
| SGS Limited | 80.86 | 98.74 | 72.5 |
-3.97%
|
-8.43%
|
-17.15%
|
| Sonova | 232.30 | 335.4 | 221.6 |
-0.68%
|
-13.35%
|
-22.52%
|
| Swatch | 152.00 | 191.1 | 126.45 |
0.90%
|
-4.64%
|
-13.51%
|
