Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 61.60 | 61.6 | 39.14 |
1.58%
|
17.92%
|
19.29%
|
| Adecco | 22.86 | 29.64 | 20.64 |
-2.14%
|
-11.94%
|
5.35%
|
| Autoneum | 158.60 | 169.4 | 99.8 |
-6.38%
|
8.04%
|
24.10%
|
| Baloise | 198.00 | 216.8 | 165.0 |
0.76%
|
18.56%
|
|
| Banque Cantonale Vaudoise | 103.50 | 103.5 | 89.05 |
2.17%
|
7.76%
|
15.77%
|
| Barry Callebaut | 1256.00 | 1291.0 | 726.0 |
-2.64%
|
24.73%
|
9.60%
|
| Basellandschaftliche Kantonalbank | 1050.00 | 1050.0 | 870.0 |
5.21%
|
15.64%
|
19.05%
|
| Basilea Pharmaceutica | 54.20 | 55.4 | 39.35 |
-2.17%
|
0.74%
|
35.50%
|
| Clariant | 7.23 | 11.18 | 6.66 |
-0.69%
|
-15.54%
|
-27.77%
|
| Coltene | 54.00 | 70.7 | 43.0 |
-3.05%
|
-19.04%
|
0.75%
|
| EEII AG | 2.04 | 3.4 | 1.2 |
-6.42%
|
-18.40%
|
|
| Elma Electronic | 1280.00 | 1280.0 | 1050.0 |
9.40%
|
21.90%
|
|
| EMS-Chemie | 614.00 | 677.0 | 531.5 |
7.91%
|
-3.76%
|
-4.21%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 503.00 | 694.0 | 464.5 |
-1.57%
|
-5.63%
|
-25.48%
|
| Flughafen Zuerich | 249.60 | 255.4 | 195.1 |
-2.27%
|
7.49%
|
14.71%
|
| Geberit | 613.80 | 647.0 | 498.3 |
-3.70%
|
-1.25%
|
21.45%
|
| Givaudan | 3184.00 | 4224.0 | 3070.0 |
-0.38%
|
-16.03%
|
-19.60%
|
| Graubuendner Kantonalbank | 1940.00 | 1940.0 | 1705.0 |
2.65%
|
8.99%
|
9.91%
|
| Helveatia Holding | 200.20 | 215.4 | 159.2 |
0.15%
|
2.19%
|
26.23%
|
| Huber & Suhner | 159.40 | 159.4 | 61.7 |
4.46%
|
76.13%
|
105.41%
|
| Julius Baer | 67.98 | 67.98 | 47.08 |
4.62%
|
22.09%
|
10.43%
|
| Jungfraubahn | 293.50 | 293.5 | 181.2 |
2.44%
|
42.82%
|
62.15%
|
| Kuehne+Nagel | 184.45 | 218.5 | 150.3 |
3.59%
|
7.68%
|
-10.81%
|
| Logitech | 76.92 | 98.64 | 55.94 |
-0.08%
|
0.55%
|
-5.41%
|
| Lonza | 559.20 | 613.0 | 484.5 |
-1.17%
|
-1.86%
|
-1.93%
|
| MCH Group | 4.42 | 4.42 | 2.99 |
9.14%
|
25.21%
|
6.51%
|
| Mikron | 20.15 | 21.5 | 14.3 |
-3.36%
|
11.57%
|
30.84%
|
| Nestle | 75.24 | 91.68 | 71.65 |
0.33%
|
-3.19%
|
0.67%
|
| Novartis | 115.60 | 115.6 | 82.96 |
1.55%
|
25.26%
|
29.36%
|
| Partners Group Holding | 1096.00 | 1422.5 | 910.8 |
5.54%
|
-2.32%
|
-18.81%
|
| Perrot Duval Holding | 49.80 | 69.5 | 40.2 |
-4.23%
|
-0.40%
|
-17.00%
|
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
-3.94%
|
-10.95%
|
-18.67%
|
| Richemont | 161.35 | 184.85 | 129.0 |
-8.01%
|
13.79%
|
-2.80%
|
| Roche | 348.90 | 348.9 | 235.4 |
1.87%
|
34.97%
|
29.13%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 310.40 | 311.0 | 254.4 |
1.77%
|
4.79%
|
21.92%
|
| SGS Limited | 95.74 | 98.74 | 72.5 |
0.46%
|
14.60%
|
11.43%
|
| Sonova | 217.90 | 319.9 | 194.3 |
2.49%
|
-7.24%
|
-29.46%
|
| Swatch | 170.90 | 178.1 | 126.45 |
-1.92%
|
21.68%
|
3.20%
|
