Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 53.74 | 54.1 | 39.14 |
0.60%
|
11.24%
|
11.29%
|
| Adecco | 25.60 | 29.64 | 20.52 |
-2.22%
|
5.18%
|
-10.86%
|
| Autoneum | 161.20 | 161.2 | 99.8 |
7.04%
|
22.87%
|
33.66%
|
| Baloise | 203.40 | 216.8 | 158.1 |
-6.18%
|
17.10%
|
22.97%
|
| Banque Cantonale Vaudoise | 93.35 | 102.1 | 79.5 |
-3.71%
|
-2.76%
|
3.38%
|
| Barry Callebaut | 1055.00 | 1585.0 | 726.0 |
5.39%
|
-3.30%
|
-23.11%
|
| Basellandschaftliche Kantonalbank | 912.00 | 958.0 | 842.0 |
1.56%
|
-0.87%
|
6.54%
|
| Basilea Pharmaceutica | 46.85 | 54.5 | 39.35 |
-1.37%
|
-0.64%
|
2.85%
|
| Clariant | 8.24 | 13.09 | 7.5 |
0.37%
|
-17.52%
|
-36.47%
|
| Coltene | 51.80 | 70.7 | 47.5 |
2.78%
|
-3.36%
|
5.71%
|
| EEII AG | 3.40 | 3.4 | 1.2 |
109.88%
|
126.67%
|
36.00%
|
| Elma Electronic | 1200.00 | 1200.0 | 1020.0 |
0.84%
|
14.29%
|
15.38%
|
| EMS-Chemie | 610.50 | 710.0 | 551.5 |
-1.37%
|
-3.10%
|
-13.53%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 509.00 | 721.0 | 504.0 |
-0.39%
|
-23.46%
|
-19.72%
|
| Flughafen Zuerich | 244.40 | 244.4 | 195.1 |
0.08%
|
10.29%
|
24.76%
|
| Geberit | 587.20 | 647.0 | 493.6 |
-2.49%
|
11.13%
|
8.42%
|
| Givaudan | 3392.00 | 4670.0 | 3320.0 |
-0.59%
|
-16.41%
|
-23.15%
|
| Graubuendner Kantonalbank | 1755.00 | 1835.0 | 1690.0 |
-0.57%
|
-2.23%
|
3.24%
|
| Helveatia Holding | 200.60 | 215.4 | 132.4 |
-6.87%
|
18.84%
|
50.15%
|
| Huber & Suhner | 120.60 | 120.6 | 61.7 |
12.71%
|
54.62%
|
40.07%
|
| Julius Baer | 57.42 | 64.76 | 46.32 |
-1.95%
|
-5.25%
|
20.55%
|
| Jungfraubahn | 209.00 | 210.0 | 162.0 |
1.95%
|
12.37%
|
12.12%
|
| Kuehne+Nagel | 165.20 | 260.1 | 165.2 |
-1.46%
|
-20.42%
|
-36.73%
|
| Logitech | 83.00 | 94.36 | 55.94 |
3.08%
|
-6.11%
|
8.78%
|
| Lonza | 571.00 | 613.0 | 484.5 |
0.71%
|
0.42%
|
5.16%
|
| MCH Group | 3.50 | 4.44 | 2.99 |
0.86%
|
-8.38%
|
-13.58%
|
| Mikron | 18.50 | 18.74 | 13.2 |
-1.28%
|
23.33%
|
3.93%
|
| Nestle | 75.49 | 91.68 | 72.07 |
-0.50%
|
-13.35%
|
-17.48%
|
| Novartis | 101.54 | 102.86 | 82.96 |
-1.28%
|
3.97%
|
0.18%
|
| Partners Group Holding | 1096.50 | 1422.5 | 964.6 |
-0.77%
|
-17.12%
|
-1.26%
|
| Perrot Duval Holding | 51.50 | 70.0 | 40.0 |
-8.04%
|
-1.90%
|
-19.53%
|
| Private Equity Holding | 68.00 | 77.4 | 67.0 |
-12.14%
|
-6.85%
|
|
| Richemont | 138.85 | 184.85 | 114.1 |
3.74%
|
-24.33%
|
4.63%
|
| Roche | 260.20 | 311.1 | 235.4 |
-0.88%
|
-13.03%
|
-7.60%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 294.40 | 306.6 | 234.2 |
-3.54%
|
6.82%
|
22.97%
|
| SGS Limited | 80.98 | 98.74 | 72.5 |
-2.81%
|
-12.55%
|
-14.14%
|
| Sonova | 233.00 | 335.4 | 221.6 |
1.00%
|
-19.38%
|
-21.94%
|
| Swatch | 142.75 | 191.1 | 126.45 |
1.49%
|
-18.43%
|
-18.41%
|
