Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 83.80 | 83.8 | 45.83 |
42.95%
|
78.34%
|
|
| Adecco | 15.57 | 26.46 | 15.57 |
-30.61%
|
-31.41%
|
|
| Alpha Petrovision | 205.50 | 226.5 | 205.5 | |||
| Autoneum | 5.77 | 169.4 | 5.27 |
-96.54%
|
-95.92%
|
|
| Baloise | 198.00 | 216.8 | 184.2 |
5.66%
|
||
| Banque Cantonale Vaudoise | 98.00 | 129.0 | 76.0 |
-0.56%
|
9.38%
|
|
| Barry Callebaut | 1210.00 | 1440.0 | 825.5 |
-4.80%
|
33.92%
|
|
| Basilea Pharmaceutica | 1035.00 | 1145.0 | 45.05 |
1834.58%
|
2018.73%
|
|
| Clariant | 7.93 | 8.9 | 6.66 |
11.38%
|
-3.76%
|
|
| Coltene | 4278.00 | 4414.0 | 43.0 |
8174.66%
|
6285.07%
|
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
851548.35%
|
710909.17%
|
|
| Elma Electronic | 16.44 | 1280.0 | 16.44 |
-98.70%
|
-98.55%
|
|
| EMS-Chemie | 681.00 | 681.0 | 531.5 |
23.26%
|
15.72%
|
|
| Fenix Outdoor International | 9.40 | 567.0 | 9.16 |
-98.02%
|
-98.22%
|
|
| Flughafen Zuerich | 416.00 | 508.0 | 222.0 |
67.47%
|
84.89%
|
|
| Geberit | 505.60 | 646.2 | 505.6 |
-18.29%
|
-18.45%
|
|
| Givaudan | 2882.00 | 3992.0 | 2627.0 |
-8.22%
|
-27.95%
|
|
| Groupe Baumgartner Holding | 2140.00 | 2370.0 | 2020.0 | |||
| Helveatia Holding | 212.80 | 224.2 | 183.7 |
2.01%
|
14.41%
|
|
| Huber & Suhner | 5.26 | 181.6 | 2.12 |
-96.23%
|
-94.00%
|
|
| Julius Baer | 63.38 | 67.98 | 51.28 |
1.44%
|
22.21%
|
|
| Jungfraubahn | 127.50 | 322.5 | 127.5 |
-54.38%
|
-36.25%
|
|
| Kaba | 253.50 | 298.0 | 253.5 | |||
| Kuehne+Nagel | 176.85 | 190.1 | 150.3 |
1.96%
|
0.86%
|
|
| LifeWatch | 15.10 | 15.72 | 14.34 | |||
| Logitech | 87.36 | 98.64 | 68.28 |
5.25%
|
27.53%
|
|
| Lonza | 492.80 | 571.0 | 467.4 |
-7.51%
|
-12.03%
|
|
| MCH Group | 102.20 | 107.2 | 3.0 |
2879.59%
|
2632.62%
|
|
| Nestle | 78.78 | 84.83 | 71.65 |
-0.01%
|
-3.38%
|
|
| Novartis | 119.46 | 127.98 | 92.15 |
10.08%
|
25.89%
|
|
| Phoenix Mecano | 46.80 | 50.0 | 44.8 | |||
| Richemont | 155.75 | 175.4 | 131.1 |
-7.46%
|
5.27%
|
|
| Roche | 334.50 | 370.4 | 249.1 |
2.77%
|
29.00%
|
|
| Schaffner | 15.64 | 500.0 | 13.06 |
-96.87%
|
||
| Schindler | 259.00 | 312.6 | 257.2 |
-12.44%
|
-9.88%
|
|
| SGS Limited | 87.66 | 96.78 | 80.26 |
-2.86%
|
8.30%
|
|
| Sonova | 209.20 | 242.3 | 168.05 |
1.50%
|
-13.98%
|
|
| Swatch | 199.70 | 199.7 | 128.45 |
18.83%
|
53.26%
|
|
| Swisscom | 679.00 | 724.5 | 551.5 |
19.23%
|
20.93%
|
|
| Swiss Finance & Property Investment | 608.00 | 685.0 | 94.2 |
509.22%
|
528.10%
|
