Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 47.07 | 47.07 | 47.07 | |||
| Adecco | 25.26 | 25.26 | 25.26 | |||
| Autoneum | 141.00 | 141.0 | 141.0 | |||
| Baloise | 194.50 | 194.5 | 194.5 | |||
| Banque Cantonale Vaudoise | 94.40 | 94.4 | 94.4 | |||
| Barry Callebaut | 938.50 | 938.5 | 938.5 | |||
| Basellandschaftliche Kantonalbank | 902.00 | 902.0 | 902.0 | |||
| Basilea Pharmaceutica | 47.40 | 47.4 | 47.4 | |||
| Clariant | 8.71 | 8.71 | 8.71 | |||
| Coltene | 67.40 | 67.4 | 67.4 | |||
| EEII AG | 2.18 | 2.18 | 2.18 | |||
| Elma Electronic | 1150.00 | 1150.0 | 1150.0 | |||
| EMS-Chemie | 621.50 | 621.5 | 621.5 | |||
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 552.00 | 552.0 | 552.0 | |||
| Flughafen Zuerich | 225.00 | 225.0 | 225.0 | |||
| Geberit | 608.80 | 608.8 | 608.8 | |||
| Givaudan | 3866.00 | 3866.0 | 3866.0 | |||
| Graubuendner Kantonalbank | 1750.00 | 1750.0 | 1750.0 | |||
| Helveatia Holding | 193.30 | 193.3 | 193.3 | |||
| Huber & Suhner | 87.00 | 87.0 | 87.0 | |||
| Julius Baer | 54.76 | 54.76 | 54.76 | |||
| Jungfraubahn | 201.50 | 201.5 | 201.5 | |||
| Kuehne+Nagel | 172.45 | 172.45 | 172.45 | |||
| Logitech | 74.24 | 74.24 | 74.24 | |||
| Lonza | 555.60 | 555.6 | 555.6 | |||
| MCH Group | 3.75 | 3.75 | 3.75 | |||
| Mikron | 16.56 | 16.56 | 16.56 | |||
| Nestle | 78.36 | 78.36 | 78.36 | |||
| Novartis | 97.71 | 97.71 | 97.71 | |||
| Partners Group Holding | 1056.00 | 1056.0 | 1056.0 | |||
| Perrot Duval Holding | 55.00 | 55.0 | 55.0 | |||
| Private Equity Holding | 68.50 | 68.5 | 68.5 | |||
| Richemont | 151.20 | 151.2 | 151.2 | |||
| Roche | 257.70 | 257.7 | 257.7 | |||
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 291.40 | 291.4 | 291.4 | |||
| SGS Limited | 82.94 | 82.94 | 82.94 | |||
| Sonova | 232.40 | 232.4 | 232.4 | |||
| Swatch | 133.45 | 133.45 | 133.45 |
