Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 47.07 47.07 47.07
Adecco 25.26 25.26 25.26
Autoneum 141.00 141.0 141.0
Baloise 194.50 194.5 194.5
Banque Cantonale Vaudoise 94.40 94.4 94.4
Barry Callebaut 938.50 938.5 938.5
Basellandschaftliche Kantonalbank 902.00 902.0 902.0
Basilea Pharmaceutica 47.40 47.4 47.4
Clariant 8.71 8.71 8.71
Coltene 67.40 67.4 67.4
EEII AG 2.18 2.18 2.18
Elma Electronic 1150.00 1150.0 1150.0
EMS-Chemie 621.50 621.5 621.5
ENR Russia Invest SA 5.50 5.5 5.5
Fenix Outdoor International 552.00 552.0 552.0
Flughafen Zuerich 225.00 225.0 225.0
Geberit 608.80 608.8 608.8
Givaudan 3866.00 3866.0 3866.0
Graubuendner Kantonalbank 1750.00 1750.0 1750.0
Helveatia Holding 193.30 193.3 193.3
Huber & Suhner 87.00 87.0 87.0
Julius Baer 54.76 54.76 54.76
Jungfraubahn 201.50 201.5 201.5
Kuehne+Nagel 172.45 172.45 172.45
Logitech 74.24 74.24 74.24
Lonza 555.60 555.6 555.6
MCH Group 3.75 3.75 3.75
Mikron 16.56 16.56 16.56
Nestle 78.36 78.36 78.36
Novartis 97.71 97.71 97.71
Partners Group Holding 1056.00 1056.0 1056.0
Perrot Duval Holding 55.00 55.0 55.0
Private Equity Holding 68.50 68.5 68.5
Richemont 151.20 151.2 151.2
Roche 257.70 257.7 257.7
Schaffner 500.00 500.0 500.0
Schindler 291.40 291.4 291.4
SGS Limited 82.94 82.94 82.94
Sonova 232.40 232.4 232.4
Swatch 133.45 133.45 133.45