Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 63.14 | 69.8 | 39.14 |
15.09%
|
31.67%
|
|
| Adecco | 18.57 | 29.46 | 20.4 |
-8.17%
|
-30.23%
|
|
| Autoneum | 113.40 | 169.4 | 5.28 |
-28.22%
|
-8.67%
|
|
| Baloise | 198.00 | 216.8 | 168.4 |
-2.37%
|
10.06%
|
|
| Banque Cantonale Vaudoise | 126.60 | 119.9 | 76.0 |
28.03%
|
25.62%
|
|
| Barry Callebaut | 1346.00 | 1440.0 | 726.0 |
23.80%
|
16.08%
|
|
| Basellandschaftliche Kantonalbank | 1175.00 | 1190.0 | 870.0 |
29.65%
|
27.97%
|
|
| Basilea Pharmaceutica | 52.60 | 1110.0 | 39.45 |
16.17%
|
9.20%
|
|
| Clariant | 7.73 | 10.71 | 6.66 |
-9.91%
|
-32.23%
|
|
| Coltene | 46.45 | 3938.0 | 43.0 |
-4.55%
|
-15.85%
|
|
| EEII AG | 1.50 | 15500.0 | 1.5 |
-55.88%
|
-28.57%
|
|
| Elma Electronic | 1270.00 | 1280.0 | 19.7 |
5.79%
|
19.63%
|
|
| EMS-Chemie | 631.50 | 651.5 | 531.5 |
3.79%
|
-1.44%
|
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 437.50 | 676.0 | 10.5 |
-6.65%
|
-30.40%
|
|
| Flughafen Zuerich | 246.80 | 508.0 | 195.1 |
2.56%
|
17.60%
|
|
| Geberit | 532.40 | 647.0 | 509.4 |
-4.51%
|
-1.80%
|
|
| Givaudan | 2653.00 | 4224.0 | 2856.0 |
-15.85%
|
-27.97%
|
|
| Graubuendner Kantonalbank | 2130.00 | 2130.0 | 1705.0 |
21.37%
|
22.06%
|
|
| Helveatia Holding | 200.80 | 215.4 | 164.5 |
-6.75%
|
4.66%
|
|
| Huber & Suhner | 173.40 | 181.6 | 2.12 |
20.99%
|
111.20%
|
|
| Julius Baer | 57.38 | 67.98 | 47.08 |
6.55%
|
-1.88%
|
|
| Jungfraubahn | 272.50 | 322.5 | 145.0 |
46.06%
|
68.00%
|
|
| Kuehne+Nagel | 171.40 | 214.9 | 150.3 |
2.01%
|
-20.42%
|
|
| Logitech | 71.98 | 98.64 | 55.94 |
-18.11%
|
-10.70%
|
|
| Lonza | 491.80 | 599.8 | 484.5 |
-8.86%
|
-11.58%
|
|
| MCH Group | 3.70 | 98.5 | 2.99 |
13.96%
|
14.61%
|
|
| Mikron | 16.00 | 21.5 | 14.6 |
-11.49%
|
-2.02%
|
|
| Nestle | 76.37 | 91.68 | 71.65 |
11.24%
|
-11.55%
|
|
| Novartis | 119.14 | 127.98 | 82.96 |
28.30%
|
27.30%
|
|
| Partners Group Holding | 824.60 | 1345.5 | 812.0 |
-25.57%
|
-38.27%
|
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
-7.05%
|
-9.68%
|
|
| Private Equity Holding | 61.50 | 75.0 | 60.0 |
-9.77%
|
-17.81%
|
|
| Richemont | 138.05 | 175.4 | 129.0 |
-9.56%
|
-15.64%
|
|
| Roche | 312.50 | 370.4 | 235.4 |
27.65%
|
7.50%
|
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 257.20 | 312.6 | 257.4 |
-11.32%
|
-4.50%
|
|
| SGS Limited | 83.82 | 96.78 | 72.5 |
8.98%
|
4.39%
|
|
| Sonova | 173.25 | 282.7 | 190.0 |
-18.77%
|
-29.16%
|
|
| Swatch | 170.60 | 198.5 | 126.45 |
12.51%
|
2.85%
|
