Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 58.40 | 59.64 | 39.14 |
-1.72%
|
19.56%
|
12.30%
|
| Adecco | 22.66 | 29.64 | 20.52 |
3.65%
|
-7.13%
|
-2.29%
|
| Autoneum | 165.60 | 168.2 | 99.8 |
4.34%
|
15.68%
|
46.77%
|
| Baloise | 198.00 | 216.8 | 161.8 |
6.97%
|
21.03%
|
|
| Banque Cantonale Vaudoise | 96.55 | 102.1 | 81.9 |
-0.05%
|
8.45%
|
17.90%
|
| Barry Callebaut | 1276.00 | 1291.0 | 726.0 |
-2.92%
|
35.83%
|
-4.55%
|
| Basellandschaftliche Kantonalbank | 972.00 | 980.0 | 854.0 |
2.73%
|
5.60%
|
13.16%
|
| Basilea Pharmaceutica | 53.60 | 54.5 | 39.35 |
1.91%
|
3.69%
|
28.52%
|
| Clariant | 7.21 | 11.18 | 6.66 |
2.64%
|
-11.60%
|
-27.41%
|
| Coltene | 53.10 | 70.7 | 43.0 |
3.31%
|
-21.60%
|
6.85%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1050.0 |
12.50%
|
20.00%
|
|
| EMS-Chemie | 552.00 | 677.0 | 531.5 |
2.24%
|
-8.20%
|
-11.75%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 469.00 | 703.0 | 464.5 |
-2.82%
|
-10.56%
|
-29.90%
|
| Flughafen Zuerich | 243.40 | 244.6 | 195.1 |
1.08%
|
7.40%
|
12.35%
|
| Geberit | 620.80 | 647.0 | 493.6 |
-0.58%
|
-3.18%
|
15.32%
|
| Givaudan | 3108.00 | 4224.0 | 3070.0 |
-7.03%
|
-25.12%
|
-24.40%
|
| Graubuendner Kantonalbank | 1805.00 | 1835.0 | 1705.0 |
-0.28%
|
3.43%
|
2.84%
|
| Helveatia Holding | 202.00 | 215.4 | 145.5 |
1.64%
|
7.19%
|
36.69%
|
| Huber & Suhner | 142.20 | 154.8 | 61.7 |
0.13%
|
80.33%
|
111.54%
|
| Julius Baer | 60.22 | 64.76 | 47.08 |
3.32%
|
14.37%
|
3.18%
|
| Jungfraubahn | 274.00 | 272.0 | 167.0 |
0.74%
|
35.66%
|
61.90%
|
| Kuehne+Nagel | 176.10 | 218.5 | 150.3 |
5.02%
|
-3.98%
|
-14.26%
|
| Logitech | 89.00 | 98.64 | 55.94 |
-7.11%
|
26.10%
|
19.00%
|
| Lonza | 519.00 | 613.0 | 484.5 |
-6.16%
|
-9.21%
|
-4.91%
|
| MCH Group | 3.36 | 4.32 | 2.99 |
12.54%
|
-10.26%
|
-14.32%
|
| Mikron | 21.25 | 21.5 | 13.3 |
-7.44%
|
14.76%
|
44.73%
|
| Nestle | 78.44 | 91.68 | 71.65 |
-0.49%
|
-6.14%
|
3.63%
|
| Novartis | 107.48 | 107.4 | 82.96 |
-1.07%
|
9.47%
|
18.91%
|
| Partners Group Holding | 959.20 | 1422.5 | 910.8 |
-0.17%
|
-6.31%
|
-24.91%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-12.63%
|
-17.00%
|
|
| Private Equity Holding | 63.00 | 77.4 | 60.0 |
-1.59%
|
-10.79%
|
-12.92%
|
| Richemont | 169.35 | 184.85 | 129.0 |
-3.26%
|
9.12%
|
21.11%
|
| Roche | 320.40 | 322.0 | 235.4 |
-0.28%
|
20.50%
|
22.89%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 293.80 | 311.0 | 245.6 |
0.76%
|
-1.88%
|
13.43%
|
| SGS Limited | 89.28 | 98.74 | 72.5 |
-2.63%
|
2.90%
|
-3.56%
|
| Sonova | 207.00 | 319.9 | 194.3 |
-0.15%
|
-20.00%
|
-32.73%
|
| Swatch | 168.30 | 178.1 | 126.45 |
1.08%
|
19.43%
|
2.05%
|
