Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 63.24 | 69.8 | 41.3 |
7.30%
|
57.04%
|
|
| Adecco | 18.99 | 26.46 | 18.21 |
-20.21%
|
-10.93%
|
|
| Autoneum | 115.40 | 169.4 | 5.28 |
-25.55%
|
5.29%
|
|
| Baloise | 198.00 | 216.8 | 178.5 |
-2.46%
|
13.14%
|
|
| Banque Cantonale Vaudoise | 129.00 | 129.0 | 76.0 |
36.44%
|
35.65%
|
|
| Barry Callebaut | 1385.00 | 1440.0 | 726.0 |
18.17%
|
82.96%
|
|
| Basellandschaftliche Kantonalbank | 1120.00 | 1195.0 | 878.0 |
20.17%
|
26.98%
|
|
| Basilea Pharmaceutica | 54.40 | 1110.0 | 40.9 |
7.72%
|
37.90%
|
|
| Clariant | 7.73 | 9.56 | 6.66 |
7.81%
|
-4.92%
|
|
| Coltene | 47.25 | 3938.0 | 43.0 |
4.88%
|
-16.81%
|
|
| EEII AG | 2.00 | 15500.0 | 1.5 |
9.89%
|
-9.91%
|
|
| Elma Electronic | 1270.00 | 1280.0 | 19.7 |
1.60%
|
16.51%
|
|
| EMS-Chemie | 622.50 | 651.5 | 531.5 |
10.57%
|
10.67%
|
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 448.00 | 626.0 | 10.5 |
-6.37%
|
-24.07%
|
|
| Flughafen Zuerich | 248.00 | 508.0 | 203.6 |
1.39%
|
23.51%
|
|
| Geberit | 532.60 | 647.0 | 527.2 |
-12.05%
|
-1.00%
|
|
| Givaudan | 2684.00 | 4224.0 | 2627.0 |
-20.78%
|
-27.73%
|
|
| Graubuendner Kantonalbank | 2150.00 | 2260.0 | 1720.0 |
23.56%
|
23.92%
|
|
| Helveatia Holding | 205.40 | 215.4 | 176.3 |
1.88%
|
18.93%
|
|
| Huber & Suhner | 175.60 | 181.6 | 2.12 |
21.94%
|
172.25%
|
|
| Julius Baer | 58.16 | 67.98 | 48.21 |
3.78%
|
18.21%
|
|
| Jungfraubahn | 264.50 | 322.5 | 145.0 |
15.25%
|
43.75%
|
|
| Kuehne+Nagel | 180.30 | 195.35 | 150.3 |
18.54%
|
2.18%
|
|
| Logitech | 72.36 | 98.64 | 58.16 |
-20.26%
|
27.08%
|
|
| Lonza | 504.80 | 599.8 | 467.4 |
-7.34%
|
-3.59%
|
|
| MCH Group | 3.70 | 98.5 | 2.99 |
8.82%
|
12.46%
|
|
| Mikron | 16.76 | 21.5 | 14.9 |
-13.96%
|
10.70%
|
|
| Nestle | 78.42 | 88.71 | 71.65 |
4.62%
|
-7.72%
|
|
| Novartis | 120.86 | 127.98 | 88.74 |
13.48%
|
40.39%
|
|
| Partners Group Holding | 846.20 | 1198.5 | 803.2 |
-18.52%
|
-17.12%
|
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
2.17%
|
-20.34%
|
|
| Private Equity Holding | 63.50 | 71.0 | 59.5 |
-2.31%
|
-8.63%
|
|
| Richemont | 138.55 | 175.4 | 131.1 |
-13.32%
|
2.06%
|
|
| Roche | 314.70 | 370.4 | 249.1 |
8.03%
|
29.08%
|
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 260.40 | 312.6 | 257.2 |
-12.79%
|
-1.88%
|
|
| SGS Limited | 84.10 | 96.78 | 75.38 |
-2.21%
|
12.64%
|
|
| Sonova | 179.00 | 282.7 | 168.05 |
-20.02%
|
-22.71%
|
|
| Swatch | 173.50 | 198.5 | 128.45 |
9.88%
|
30.50%
|
