Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 83.82 | 88.56 | 51.52 |
0.29%
|
36.07%
|
60.45%
|
| Adecco | 18.40 | 26.9 | 14.86 |
5.93%
|
-19.51%
|
-29.12%
|
| Autoneum | 112.00 | 172.0 | 107.2 |
-0.18%
|
-29.38%
|
-23.71%
|
| Baloise | 198.00 | 217.0 | 193.5 |
0.76%
|
||
| Banque Cantonale Vaudoise | 122.50 | 134.5 | 91.35 |
0.66%
|
18.36%
|
27.54%
|
| Barry Callebaut | 1127.00 | 1523.0 | 930.0 |
2.45%
|
-10.27%
|
11.92%
|
| Basellandschaftliche Kantonalbank | 1090.00 | 1200.0 | 880.0 |
-0.46%
|
3.81%
|
20.04%
|
| Basilea Pharmaceutica | 53.10 | 58.6 | 44.9 |
-2.92%
|
-2.03%
|
-1.30%
|
| Clariant | 7.75 | 8.9 | 6.66 |
3.89%
|
7.34%
|
-9.46%
|
| Coltene | 50.50 | 66.9 | 43.0 |
1.92%
|
-6.48%
|
-24.29%
|
| EEII AG | 0.95 | 3.4 | 0.95 |
-53.43%
|
-56.42%
|
|
| Elma Electronic | 1310.00 | 1320.0 | 1170.0 |
2.34%
|
11.97%
|
|
| EMS-Chemie | 747.50 | 747.5 | 531.5 |
4.77%
|
21.74%
|
17.16%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 415.00 | 538.0 | 382.0 |
0.97%
|
-17.50%
|
-22.14%
|
| Flughafen Zuerich | 247.00 | 264.2 | 215.8 |
0.08%
|
-1.04%
|
6.37%
|
| Geberit | 519.20 | 654.2 | 493.4 |
-0.42%
|
-15.41%
|
-16.47%
|
| Givaudan | 3420.00 | 3837.0 | 2627.0 |
-0.38%
|
7.41%
|
-9.81%
|
| Graubuendner Kantonalbank | 2310.00 | 2370.0 | 1720.0 |
0.87%
|
19.07%
|
29.78%
|
| Helveatia Holding | 213.20 | 224.2 | 186.5 |
-0.37%
|
6.49%
|
8.83%
|
| Huber & Suhner | 196.00 | 287.0 | 88.9 |
1.34%
|
22.96%
|
116.57%
|
| Julius Baer | 73.08 | 74.42 | 52.52 |
0.44%
|
7.50%
|
31.25%
|
| Jungfraubahn | 256.50 | 323.0 | 201.0 |
-0.77%
|
-12.61%
|
24.82%
|
| Kuehne+Nagel | 210.00 | 210.0 | 148.15 |
2.19%
|
13.85%
|
22.59%
|
| Logitech | 83.58 | 101.15 | 66.64 |
1.16%
|
8.66%
|
9.25%
|
| Lonza | 588.60 | 588.6 | 466.7 |
0.44%
|
5.26%
|
3.30%
|
| MCH Group | 6.14 | 6.2 | 3.0 |
38.91%
|
73.94%
|
|
| Mikron | 16.30 | 21.6 | 15.64 |
-0.31%
|
-19.11%
|
-9.75%
|
| Nestle | 84.16 | 85.12 | 71.0 |
1.20%
|
11.86%
|
8.29%
|
| Novartis | 124.58 | 130.5 | 91.55 |
0.24%
|
7.77%
|
34.99%
|
| Partners Group Holding | 698.40 | 1141.0 | 647.0 |
1.90%
|
-36.28%
|
-37.75%
|
| Perrot Duval Holding | 51.50 | 57.0 | 40.2 |
0.98%
|
3.41%
|
3.00%
|
| Private Equity Holding | 63.80 | 70.0 | 58.5 |
0.31%
|
4.59%
|
-6.86%
|
| Richemont | 184.15 | 189.9 | 130.1 |
1.07%
|
14.13%
|
29.87%
|
| Roche | 330.70 | 374.0 | 246.3 |
-1.75%
|
-5.22%
|
27.93%
|
| Schindler | 263.60 | 314.4 | 257.2 |
-0.15%
|
-15.08%
|
-11.01%
|
| SGS Limited | 95.20 | 97.0 | 80.0 |
0.55%
|
-0.56%
|
13.96%
|
| Sonova | 206.20 | 241.2 | 168.05 |
1.58%
|
-5.37%
|
-12.22%
|
| Swatch | 205.50 | 219.2 | 134.5 |
1.23%
|
20.25%
|
46.32%
|
| Swisscom | 631.50 | 726.5 | 549.0 |
2.10%
|
6.13%
|
13.07%
|
