Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 41.45 | 42.87 | 29.54 |
28.23%
|
31.65%
|
|
| Adecco | 30.50 | 42.07 | 27.16 |
-6.08%
|
8.68%
|
|
| Autoneum | 157.00 | 164.4 | 100.8 |
38.72%
|
26.31%
|
|
| Baloise | 139.10 | 149.7 | 126.9 |
8.81%
|
-4.58%
|
|
| Banque Cantonale Vaudoise | 99.35 | 111.3 | 84.8 |
1.32%
|
10.79%
|
|
| Barry Callebaut | 1364.00 | 1977.0 | 1230.0 |
-12.14%
|
-33.59%
|
|
| Basellandschaftliche Kantonalbank | 840.00 | 916.0 | 834.0 |
-4.55%
|
-7.28%
|
|
| Basilea Pharmaceutica | 41.10 | 48.65 | 32.25 |
6.21%
|
-6.70%
|
|
| Clariant | 13.19 | 15.26 | 10.9 |
-3.81%
|
-13.51%
|
|
| Coltene | 54.60 | 79.2 | 56.0 |
-16.17%
|
-27.46%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 0.50 | 3.6 | 0.5 |
-82.14%
|
-78.26%
|
|
| Elma Electronic | 1000.00 | 1040.0 | 1000.0 | |||
| EMS-Chemie | 691.50 | 801.0 | 592.5 |
16.29%
|
-8.52%
|
|
| ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
| Fenix Outdoor International | 690.00 | 876.0 | 610.0 |
8.37%
|
-17.40%
|
|
| Flughafen Zuerich | 189.40 | 204.6 | 167.3 |
17.39%
|
17.52%
|
|
| Geberit | 499.60 | 545.6 | 414.9 |
14.61%
|
2.69%
|
|
| Givaudan | 3880.00 | 4102.0 | 2740.0 |
36.67%
|
28.08%
|
|
| Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1625.0 |
6.61%
|
2.01%
|
|
| Helveatia Holding | 118.70 | 137.0 | 115.4 |
3.46%
|
-8.85%
|
|
| Huber & Suhner | 70.50 | 77.8 | 60.4 |
17.85%
|
-4.81%
|
|
| Julius Baer | 47.64 | 64.18 | 43.9 |
-8.98%
|
-15.49%
|
|
| Jungfraubahn | 187.60 | 184.0 | 143.2 |
22.67%
|
25.17%
|
|
| Kuehne+Nagel | 249.50 | 297.6 | 238.9 |
-4.17%
|
-5.87%
|
|
| Logitech | 73.14 | 83.42 | 48.51 |
22.23%
|
49.79%
|
|
| Lonza | 526.20 | 597.8 | 311.5 |
27.90%
|
-7.06%
|
|
| MCH Group | 5.06 | 5.04 | 3.54 |
17.48%
|
13.77%
|
|
| Mikron | 17.95 | 19.0 | 10.8 |
37.68%
|
61.70%
|
|
| Nestle | 91.92 | 116.46 | 91.76 |
-9.06%
|
-17.98%
|
|
| Novartis | 85.00 | 94.4 | 80.18 |
-0.95%
|
3.87%
|
|
| Partners Group Holding | 1242.50 | 1310.0 | 788.8 |
21.81%
|
48.20%
|
|
| Perrot Duval Holding | 54.00 | 87.0 | 52.0 |
-16.67%
|
-32.10%
|
|
| Phoenix Mecano | 459.00 | 464.0 | 357.0 | |||
| Private Equity Holding | 70.00 | 76.8 | 64.0 |
1.49%
|
-10.97%
|
|
| Richemont | 127.95 | 155.65 | 104.75 |
26.21%
|
-10.02%
|
|
| Roche | 221.50 | 292.8 | 221.8 |
-12.04%
|
-19.74%
|
|
| Schaffner | 500.00 | 504.0 | 265.0 |
1.42%
|
88.68%
|
|
| Schindler | 222.20 | 234.8 | 178.2 |
22.75%
|
14.01%
|
|
| SGS Limited | 81.44 | 87.66 | 70.32 |
7.08%
|
-0.07%
|
