Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 46.12 | 52.26 | 39.41 |
-3.60%
|
-9.60%
|
1.43%
|
| Adecco | 22.62 | 32.24 | 20.78 |
-2.67%
|
-4.07%
|
-29.84%
|
| Autoneum | 142.80 | 152.8 | 99.8 |
-1.79%
|
39.45%
|
-6.54%
|
| Baloise | 194.00 | 194.0 | 141.3 |
0.10%
|
15.75%
|
37.30%
|
| Banque Cantonale Vaudoise | 95.50 | 101.4 | 84.0 |
-2.05%
|
9.52%
|
0.53%
|
| Barry Callebaut | 819.50 | 1599.0 | 736.0 |
-1.32%
|
-38.93%
|
-46.12%
|
| Basellandschaftliche Kantonalbank | 944.00 | 948.0 | 834.0 |
0.43%
|
10.54%
|
8.26%
|
| Basilea Pharmaceutica | 45.60 | 48.05 | 37.45 |
1.45%
|
11.36%
|
13.43%
|
| Clariant | 8.84 | 14.8 | 7.62 |
-5.86%
|
-16.84%
|
-36.54%
|
| Coltene | 67.40 | 67.5 | 44.9 |
34.80%
|
30.12%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.22 | 3.2 | 1.5 |
-11.20%
|
-26.00%
|
|
| Elma Electronic | 1120.00 | 1120.0 | 1010.0 |
7.69%
|
10.89%
|
|
| EMS-Chemie | 616.50 | 773.5 | 552.5 |
-1.44%
|
-1.75%
|
-17.25%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
||
| Fenix Outdoor International | 595.00 | 746.0 | 576.0 |
0.68%
|
-10.53%
|
-15.48%
|
| Flughafen Zuerich | 228.60 | 229.6 | 188.6 |
0.53%
|
6.42%
|
21.21%
|
| Geberit | 617.80 | 617.8 | 493.6 |
1.91%
|
15.69%
|
19.91%
|
| Givaudan | 4154.00 | 4609.0 | 3518.0 |
-0.31%
|
6.43%
|
4.14%
|
| Graubuendner Kantonalbank | 1750.00 | 1820.0 | 1685.0 |
-0.57%
|
1.16%
|
-2.23%
|
| Helveatia Holding | 194.30 | 194.3 | 121.4 |
0.67%
|
27.08%
|
59.39%
|
| Huber & Suhner | 79.00 | 89.0 | 62.3 |
-0.50%
|
5.19%
|
5.33%
|
| Julius Baer | 53.98 | 64.76 | 46.15 |
-0.37%
|
-6.19%
|
2.78%
|
| Jungfraubahn | 199.20 | 204.5 | 163.0 |
0.30%
|
17.04%
|
-1.39%
|
| Kuehne+Nagel | 183.95 | 272.5 | 171.05 |
-2.62%
|
-13.76%
|
-25.59%
|
| Logitech | 67.34 | 94.18 | 57.74 |
-4.89%
|
-7.19%
|
-10.95%
|
| Lonza | 568.60 | 608.8 | 483.6 |
0.25%
|
7.53%
|
9.68%
|
| MCH Group | 3.87 | 5.54 | 3.02 |
4.59%
|
-5.84%
|
-30.14%
|
| Mikron | 16.50 | 20.0 | 13.2 |
-1.20%
|
17.86%
|
-2.37%
|
| Nestle | 87.01 | 94.5 | 73.9 |
-1.92%
|
13.59%
|
-4.76%
|
| Novartis | 95.08 | 100.98 | 87.12 |
1.49%
|
2.08%
|
7.92%
|
| Partners Group Holding | 1076.50 | 1420.5 | 969.8 |
-1.91%
|
-16.06%
|
-11.47%
|
| Perrot Duval Holding | 65.00 | 70.0 | 48.0 |
8.33%
|
20.37%
|
|
| Phoenix Mecano | 459.00 | 506.0 | 405.0 |
0.88%
|
-9.29%
|
|
| Private Equity Holding | 71.00 | 77.6 | 67.2 |
2.16%
|
2.01%
|
|
| Richemont | 153.15 | 183.5 | 116.45 |
-4.10%
|
21.69%
|
16.07%
|
| Roche | 264.70 | 306.1 | 218.5 |
1.46%
|
3.32%
|
21.14%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 293.40 | 301.6 | 225.0 |
-1.81%
|
14.61%
|
25.28%
|
| SGS Limited | 85.28 | 98.74 | 74.96 |
-1.36%
|
-2.56%
|
3.50%
|
