Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 63.24 | 69.8 | 39.14 |
0.16%
|
8.40%
|
54.06%
|
| Adecco | 18.99 | 26.46 | 18.21 |
2.26%
|
-17.22%
|
-13.21%
|
| Autoneum | 115.40 | 169.4 | 5.28 |
1.76%
|
-26.96%
|
12.04%
|
| Baloise | 198.00 | 216.8 | 168.4 |
1.33%
|
13.14%
|
|
| Banque Cantonale Vaudoise | 129.00 | 129.0 | 76.0 |
1.90%
|
38.19%
|
39.01%
|
| Barry Callebaut | 1385.00 | 1440.0 | 726.0 |
2.90%
|
23.33%
|
28.72%
|
| Basellandschaftliche Kantonalbank | 1120.00 | 1195.0 | 872.0 |
-4.68%
|
19.91%
|
27.56%
|
| Basilea Pharmaceutica | 54.40 | 1110.0 | 39.45 |
3.42%
|
12.86%
|
33.01%
|
| Clariant | 7.73 | 9.56 | 6.66 |
4.32%
|
-1.78%
|
|
| Coltene | 47.25 | 3938.0 | 43.0 |
1.72%
|
5.23%
|
-17.54%
|
| EEII AG | 2.00 | 15500.0 | 1.5 |
33.33%
|
9.89%
|
-9.91%
|
| Elma Electronic | 1270.00 | 1280.0 | 19.7 |
3.25%
|
16.51%
|
|
| EMS-Chemie | 622.50 | 651.5 | 531.5 |
-1.43%
|
9.02%
|
10.77%
|
| ENR Russia Invest SA | 5.50 | 33.3 | 5.5 | |||
| Fenix Outdoor International | 448.00 | 626.0 | 10.5 |
2.40%
|
-4.48%
|
-22.89%
|
| Flughafen Zuerich | 248.00 | 508.0 | 195.1 |
0.49%
|
3.59%
|
22.41%
|
| Geberit | 532.60 | 647.0 | 515.6 |
0.04%
|
-11.32%
|
1.72%
|
| Givaudan | 2684.00 | 4224.0 | 2627.0 |
1.17%
|
-17.06%
|
-24.54%
|
| Graubuendner Kantonalbank | 2150.00 | 2260.0 | 1715.0 |
0.94%
|
24.28%
|
26.10%
|
| Helveatia Holding | 205.40 | 215.4 | 165.5 |
2.29%
|
5.88%
|
18.87%
|
| Huber & Suhner | 175.60 | 181.6 | 2.12 |
1.27%
|
24.36%
|
173.95%
|
| Julius Baer | 58.16 | 67.98 | 47.08 |
1.36%
|
5.10%
|
17.05%
|
| Jungfraubahn | 264.50 | 322.5 | 145.0 |
-2.94%
|
18.61%
|
41.60%
|
| Kuehne+Nagel | 180.30 | 195.35 | 150.3 |
5.19%
|
18.15%
|
2.07%
|
| Logitech | 72.36 | 98.64 | 55.94 |
0.53%
|
-19.46%
|
22.31%
|
| Lonza | 504.80 | 599.8 | 467.4 |
2.64%
|
-6.93%
|
-3.18%
|
| MCH Group | 3.70 | 98.5 | 2.99 |
6.94%
|
13.15%
|
|
| Mikron | 16.76 | 21.5 | 14.88 |
4.75%
|
-10.66%
|
11.29%
|
| Nestle | 78.42 | 88.71 | 71.65 |
2.68%
|
5.08%
|
-8.03%
|
| Novartis | 120.86 | 127.98 | 82.96 |
1.44%
|
16.19%
|
36.35%
|
| Partners Group Holding | 846.20 | 1198.5 | 803.2 |
2.62%
|
-18.08%
|
-15.38%
|
| Perrot Duval Holding | 47.00 | 69.5 | 40.2 |
2.17%
|
-20.34%
|
|
| Private Equity Holding | 63.50 | 71.0 | 59.5 |
3.25%
|
0.79%
|
-9.29%
|
| Richemont | 138.55 | 175.4 | 129.05 |
0.36%
|
-9.86%
|
3.01%
|
| Roche | 314.70 | 370.4 | 235.4 |
0.70%
|
10.69%
|
25.88%
|
| Schaffner | 500.00 | 500.0 | 13.06 | |||
| Schindler | 260.40 | 312.6 | 257.2 |
1.24%
|
-13.20%
|
-0.91%
|
| SGS Limited | 84.10 | 96.78 | 72.5 |
0.33%
|
0.53%
|
14.24%
|
| Sonova | 179.00 | 282.7 | 168.05 |
3.32%
|
-18.41%
|
-23.44%
|
| Swatch | 173.50 | 198.5 | 126.45 |
1.70%
|
15.94%
|
32.90%
|
