Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 57.12 | 59.64 | 39.14 |
4.58%
|
22.73%
|
13.60%
|
| Adecco | 22.08 | 29.64 | 20.52 |
-9.14%
|
-4.00%
|
-6.04%
|
| Autoneum | 150.40 | 164.4 | 99.8 |
1.76%
|
3.58%
|
45.74%
|
| Baloise | 210.20 | 216.8 | 161.8 |
1.84%
|
7.68%
|
25.57%
|
| Banque Cantonale Vaudoise | 96.75 | 102.1 | 79.5 |
3.75%
|
1.63%
|
10.63%
|
| Barry Callebaut | 1291.00 | 1342.0 | 726.0 |
2.38%
|
53.05%
|
-3.94%
|
| Basellandschaftliche Kantonalbank | 946.00 | 958.0 | 854.0 |
1.07%
|
1.07%
|
11.03%
|
| Basilea Pharmaceutica | 48.70 | 54.5 | 39.35 |
1.99%
|
7.86%
|
16.79%
|
| Clariant | 7.20 | 11.18 | 6.66 |
5.26%
|
-22.41%
|
-32.14%
|
| Coltene | 50.20 | 70.7 | 43.0 |
3.72%
|
-24.85%
|
0.60%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
12.50%
|
20.00%
|
|
| EMS-Chemie | 547.50 | 677.0 | 531.5 |
1.20%
|
-12.40%
|
-12.61%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 498.50 | 721.0 | 464.5 |
-0.50%
|
-13.30%
|
-22.35%
|
| Flughafen Zuerich | 240.20 | 244.6 | 195.1 |
1.01%
|
5.35%
|
14.71%
|
| Geberit | 628.20 | 647.0 | 493.6 |
0.54%
|
2.48%
|
18.44%
|
| Givaudan | 3330.00 | 4224.0 | 3217.0 |
0.70%
|
-19.33%
|
-14.20%
|
| Graubuendner Kantonalbank | 1805.00 | 1835.0 | 1705.0 |
0.28%
|
3.14%
|
4.03%
|
| Helveatia Holding | 208.40 | 215.4 | 144.8 |
1.96%
|
6.98%
|
34.97%
|
| Huber & Suhner | 146.00 | 147.8 | 61.7 |
5.04%
|
83.65%
|
94.41%
|
| Julius Baer | 58.10 | 64.76 | 47.08 |
-0.68%
|
7.35%
|
-0.34%
|
| Jungfraubahn | 258.50 | 258.5 | 167.0 |
3.19%
|
30.95%
|
53.50%
|
| Kuehne+Nagel | 161.15 | 218.5 | 150.3 |
5.43%
|
-12.92%
|
-23.48%
|
| Logitech | 90.42 | 98.64 | 55.94 |
3.03%
|
32.12%
|
26.46%
|
| Lonza | 546.80 | 613.0 | 484.5 |
2.24%
|
-3.94%
|
3.88%
|
| MCH Group | 3.34 | 4.32 | 2.99 |
2.14%
|
-14.36%
|
-19.71%
|
| Mikron | 19.70 | 21.5 | 13.2 |
2.18%
|
18.11%
|
40.71%
|
| Nestle | 79.92 | 91.68 | 71.65 |
-1.05%
|
-8.87%
|
4.50%
|
| Novartis | 104.64 | 106.5 | 82.96 |
1.71%
|
11.28%
|
12.19%
|
| Partners Group Holding | 952.60 | 1422.5 | 910.8 |
3.79%
|
-13.56%
|
-25.58%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-23.38%
|
-17.00%
|
|
| Private Equity Holding | 61.50 | 77.4 | 60.0 |
-13.38%
|
-11.64%
|
|
| Richemont | 170.15 | 184.85 | 125.85 |
4.23%
|
9.88%
|
38.67%
|
| Roche | 309.30 | 315.6 | 235.4 |
-2.00%
|
16.50%
|
21.06%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 286.20 | 311.0 | 245.6 |
1.20%
|
-2.12%
|
12.50%
|
| SGS Limited | 90.66 | 98.74 | 72.5 |
0.51%
|
5.69%
|
3.64%
|
| Sonova | 201.20 | 319.9 | 194.3 |
3.23%
|
-21.89%
|
-33.11%
|
| Swatch | 164.65 | 178.1 | 126.45 |
-1.11%
|
18.84%
|
2.94%
|
