Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 46.31 | 52.26 | 39.41 |
-0.57%
|
-9.58%
|
3.36%
|
| Adecco | 23.04 | 30.88 | 20.78 |
2.35%
|
-0.70%
|
-29.65%
|
| Autoneum | 140.00 | 145.6 | 99.8 |
-0.83%
|
26.15%
|
-6.54%
|
| Baloise | 186.20 | 194.0 | 152.3 |
-3.58%
|
13.54%
|
31.71%
|
| Banque Cantonale Vaudoise | 91.10 | 101.4 | 84.0 |
-4.96%
|
6.01%
|
-6.26%
|
| Barry Callebaut | 890.50 | 1599.0 | 736.0 |
3.24%
|
-30.74%
|
-42.31%
|
| Basellandschaftliche Kantonalbank | 926.00 | 958.0 | 834.0 |
-3.13%
|
7.41%
|
6.42%
|
| Basilea Pharmaceutica | 48.60 | 50.4 | 37.45 |
-0.99%
|
18.39%
|
24.13%
|
| Clariant | 8.59 | 14.8 | 7.62 |
-6.24%
|
-20.72%
|
-41.78%
|
| Coltene | 67.60 | 70.5 | 44.9 |
-4.68%
|
30.74%
|
29.73%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.18 | 3.2 | 1.5 |
-12.80%
|
-27.33%
|
|
| Elma Electronic | 1130.00 | 1120.0 | 1020.0 |
6.67%
|
10.89%
|
|
| EMS-Chemie | 594.50 | 773.5 | 552.5 |
-3.06%
|
-5.17%
|
-21.21%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
||
| Fenix Outdoor International | 530.00 | 746.0 | 528.0 |
-7.37%
|
-25.42%
|
-25.00%
|
| Flughafen Zuerich | 224.20 | 232.8 | 191.2 |
-3.61%
|
1.26%
|
18.98%
|
| Geberit | 622.60 | 636.8 | 493.6 |
-3.42%
|
14.31%
|
19.37%
|
| Givaudan | 3990.00 | 4609.0 | 3518.0 |
-3.33%
|
1.15%
|
|
| Graubuendner Kantonalbank | 1750.00 | 1820.0 | 1685.0 |
0.86%
|
-1.96%
|
|
| Helveatia Holding | 185.40 | 194.3 | 121.4 |
-4.50%
|
27.49%
|
51.44%
|
| Huber & Suhner | 87.40 | 89.0 | 62.3 |
2.84%
|
21.06%
|
15.73%
|
| Julius Baer | 52.20 | 64.76 | 46.15 |
-2.50%
|
-12.81%
|
-2.06%
|
| Jungfraubahn | 199.40 | 207.0 | 163.0 |
-4.15%
|
17.81%
|
-1.78%
|
| Kuehne+Nagel | 176.00 | 272.5 | 171.05 |
-6.13%
|
-14.56%
|
-28.80%
|
| Logitech | 70.72 | 94.18 | 57.74 |
-2.53%
|
-7.36%
|
-9.39%
|
| Lonza | 570.00 | 608.8 | 483.6 |
-2.69%
|
2.24%
|
7.64%
|
| MCH Group | 3.75 | 4.44 | 3.02 |
2.43%
|
-4.77%
|
-31.59%
|
| Mikron | 16.80 | 20.0 | 13.2 |
-3.17%
|
25.00%
|
-2.37%
|
| Nestle | 81.98 | 94.5 | 73.9 |
-4.84%
|
10.80%
|
-9.70%
|
| Novartis | 95.42 | 100.98 | 87.12 |
-1.93%
|
8.19%
|
8.07%
|
| Partners Group Holding | 1000.50 | 1420.5 | 969.8 |
-8.31%
|
-22.31%
|
-18.57%
|
| Perrot Duval Holding | 58.00 | 70.0 | 48.0 |
-10.77%
|
-3.33%
|
7.41%
|
| Private Equity Holding | 69.50 | 77.6 | 67.2 |
-1.43%
|
-2.54%
|
-2.82%
|
| Richemont | 149.55 | 183.5 | 116.45 |
-3.07%
|
8.45%
|
11.33%
|
| Roche | 262.10 | 306.1 | 243.7 |
-3.06%
|
1.44%
|
18.99%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 287.20 | 301.6 | 225.0 |
-3.28%
|
11.69%
|
23.23%
|
| SGS Limited | 82.36 | 98.74 | 74.96 |
-1.20%
|
-7.18%
|
1.94%
|
| Sonova | 242.30 | 335.4 | 227.8 |
-4.21%
|
-16.32%
|
-6.54%
|
