Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 57.02 | 59.64 | 39.14 |
2.44%
|
22.36%
|
9.59%
|
| Adecco | 22.20 | 29.64 | 20.52 |
-10.61%
|
-2.56%
|
-6.68%
|
| Autoneum | 154.40 | 164.4 | 99.8 |
-0.13%
|
6.06%
|
39.52%
|
| Baloise | 202.00 | 216.8 | 161.8 |
1.74%
|
9.19%
|
27.01%
|
| Banque Cantonale Vaudoise | 98.60 | 102.1 | 79.5 |
1.52%
|
2.16%
|
9.94%
|
| Barry Callebaut | 1220.00 | 1318.0 | 726.0 |
2.62%
|
56.20%
|
-3.51%
|
| Basellandschaftliche Kantonalbank | 944.00 | 958.0 | 854.0 |
0.21%
|
10.51%
|
|
| Basilea Pharmaceutica | 49.45 | 54.5 | 39.35 |
1.35%
|
6.33%
|
21.45%
|
| Clariant | 7.20 | 11.18 | 6.66 |
-0.83%
|
-17.62%
|
-32.08%
|
| Coltene | 50.30 | 70.7 | 43.0 |
-1.57%
|
-25.52%
|
1.01%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1270.00 | 1270.0 | 1040.0 |
-0.79%
|
12.50%
|
21.15%
|
| EMS-Chemie | 544.00 | 677.0 | 531.5 |
-0.36%
|
-10.61%
|
-12.26%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 522.00 | 721.0 | 464.5 |
2.15%
|
-12.70%
|
-24.01%
|
| Flughafen Zuerich | 240.60 | 244.6 | 195.1 |
0.25%
|
5.72%
|
7.33%
|
| Geberit | 615.20 | 647.0 | 493.6 |
0.71%
|
1.29%
|
13.64%
|
| Givaudan | 3308.00 | 4224.0 | 3217.0 |
-0.09%
|
-19.70%
|
-14.77%
|
| Graubuendner Kantonalbank | 1800.00 | 1835.0 | 1705.0 |
3.14%
|
4.03%
|
|
| Helveatia Holding | 200.20 | 215.4 | 144.8 |
1.76%
|
8.37%
|
36.48%
|
| Huber & Suhner | 148.00 | 147.8 | 61.7 |
2.82%
|
83.88%
|
95.45%
|
| Julius Baer | 56.48 | 64.76 | 47.08 |
2.07%
|
9.21%
|
0.31%
|
| Jungfraubahn | 265.00 | 258.5 | 167.0 |
2.78%
|
30.42%
|
51.52%
|
| Kuehne+Nagel | 159.60 | 218.5 | 150.3 |
2.35%
|
-12.20%
|
-23.48%
|
| Logitech | 94.58 | 98.64 | 55.94 |
0.20%
|
31.65%
|
22.12%
|
| Lonza | 553.60 | 613.0 | 484.5 |
1.48%
|
-3.12%
|
3.48%
|
| MCH Group | 3.15 | 4.32 | 2.99 |
8.44%
|
-12.11%
|
-15.44%
|
| Mikron | 20.50 | 21.5 | 13.2 |
1.34%
|
22.06%
|
43.27%
|
| Nestle | 78.52 | 91.68 | 71.65 |
-0.01%
|
-7.91%
|
4.66%
|
| Novartis | 107.40 | 106.5 | 82.96 |
0.06%
|
9.80%
|
16.14%
|
| Partners Group Holding | 925.80 | 1422.5 | 910.8 |
2.58%
|
-12.12%
|
-27.06%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-23.38%
|
-17.00%
|
|
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
-12.14%
|
-12.14%
|
|
| Richemont | 173.55 | 184.85 | 127.5 |
0.50%
|
10.85%
|
31.85%
|
| Roche | 313.80 | 315.6 | 235.4 |
-1.37%
|
17.25%
|
21.92%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 287.60 | 311.0 | 245.6 |
-0.07%
|
-2.52%
|
8.57%
|
| SGS Limited | 90.40 | 98.74 | 72.5 |
0.94%
|
6.48%
|
2.81%
|
| Sonova | 198.30 | 319.9 | 194.3 |
1.36%
|
-20.13%
|
-32.66%
|
| Swatch | 165.10 | 178.1 | 126.45 |
-2.49%
|
18.16%
|
3.78%
|
