Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 81.80 | 88.56 | 52.76 |
-0.63%
|
16.89%
|
51.88%
|
| Adecco | 23.92 | 26.9 | 14.86 |
5.56%
|
11.88%
|
-7.93%
|
| Autoneum | 126.40 | 172.0 | 107.2 |
-1.71%
|
-2.17%
|
-15.51%
|
| Baloise | 198.00 | 217.0 | 195.0 |
-6.95%
|
||
| Banque Cantonale Vaudoise | 123.40 | 134.5 | 91.35 |
-1.75%
|
11.98%
|
33.33%
|
| Barry Callebaut | 1125.00 | 1523.0 | 930.0 |
1.44%
|
-19.41%
|
19.62%
|
| Basellandschaftliche Kantonalbank | 1085.00 | 1200.0 | 894.0 |
-2.25%
|
-7.26%
|
20.82%
|
| Basilea Pharmaceutica | 52.10 | 58.5 | 44.9 |
1.36%
|
-8.60%
|
0.19%
|
| Clariant | 9.96 | 10.0 | 6.66 |
-0.40%
|
19.14%
|
22.66%
|
| Coltene | 49.55 | 58.2 | 43.0 |
-1.69%
|
-9.91%
|
2.80%
|
| EEII AG | 0.95 | 3.4 | 0.95 |
-53.43%
|
-56.82%
|
|
| Elma Electronic | 1310.00 | 1320.0 | 1180.0 |
2.34%
|
11.02%
|
|
| EMS-Chemie | 828.50 | 828.5 | 531.5 |
0.67%
|
29.55%
|
35.16%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 358.50 | 538.0 | 356.0 |
0.14%
|
-26.84%
|
-28.59%
|
| Flughafen Zuerich | 235.20 | 264.2 | 215.8 |
-1.01%
|
-6.37%
|
-3.21%
|
| Geberit | 556.20 | 654.2 | 493.4 |
-1.28%
|
-12.82%
|
-12.55%
|
| Givaudan | 3378.00 | 3585.0 | 2627.0 |
-0.24%
|
9.71%
|
1.56%
|
| Graubuendner Kantonalbank | 2400.00 | 2400.0 | 1720.0 |
13.21%
|
36.75%
|
|
| Helveatia Holding | 217.80 | 224.2 | 186.5 |
0.46%
|
14.81%
|
3.03%
|
| Huber & Suhner | 198.80 | 287.0 | 107.0 |
-0.85%
|
10.20%
|
83.39%
|
| Julius Baer | 75.42 | 75.42 | 52.52 |
1.70%
|
17.95%
|
30.80%
|
| Jungfraubahn | 251.50 | 323.0 | 201.0 |
-3.45%
|
-15.32%
|
24.20%
|
| Kuehne+Nagel | 200.00 | 210.0 | 148.15 |
-0.05%
|
18.13%
|
18.52%
|
| Logitech | 85.70 | 101.15 | 66.64 |
1.28%
|
25.18%
|
8.18%
|
| Lonza | 579.60 | 588.6 | 466.7 |
2.29%
|
11.25%
|
4.55%
|
| MCH Group | 6.06 | 6.2 | 3.0 |
-1.30%
|
34.37%
|
74.64%
|
| Mikron | 16.65 | 21.6 | 15.64 |
-3.20%
|
-1.01%
|
-10.00%
|
| Nestle | 80.61 | 85.12 | 71.0 |
-0.63%
|
1.29%
|
11.43%
|
| Novartis | 126.80 | 130.5 | 96.58 |
1.29%
|
1.33%
|
27.45%
|
| Partners Group Holding | 729.60 | 1132.5 | 647.0 |
1.00%
|
-23.04%
|
-34.03%
|
| Perrot Duval Holding | 77.00 | 80.0 | 40.2 |
-3.75%
|
50.98%
|
35.09%
|
| Private Equity Holding | 63.40 | 68.5 | 58.5 |
1.28%
|
4.79%
|
-6.76%
|
| Richemont | 200.80 | 200.8 | 130.4 |
2.37%
|
26.57%
|
52.35%
|
| Roche | 373.10 | 374.0 | 253.5 |
2.30%
|
3.64%
|
45.74%
|
| Schindler | 263.20 | 314.4 | 253.8 |
-0.53%
|
-10.60%
|
-12.91%
|
| SGS Limited | 96.68 | 97.82 | 80.0 |
-0.12%
|
2.52%
|
17.64%
|
| Sonova | 237.40 | 241.2 | 168.05 |
1.54%
|
19.96%
|
5.04%
|
| Swatch | 194.70 | 219.2 | 134.5 |
3.32%
|
-0.89%
|
40.37%
|
| Swisscom | 625.50 | 726.5 | 549.0 |
-2.72%
|
-10.96%
|
8.22%
|
