Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 60.64 | 59.64 | 39.14 |
23.31%
|
19.03%
|
|
| Adecco | 23.36 | 29.64 | 20.64 |
-11.02%
|
9.36%
|
|
| Autoneum | 169.40 | 168.2 | 99.8 |
14.25%
|
35.83%
|
|
| Baloise | 198.00 | 216.8 | 163.6 |
2.27%
|
20.15%
|
|
| Banque Cantonale Vaudoise | 101.30 | 102.1 | 87.75 |
5.01%
|
14.33%
|
|
| Barry Callebaut | 1290.00 | 1291.0 | 726.0 |
51.85%
|
13.99%
|
|
| Basellandschaftliche Kantonalbank | 998.00 | 980.0 | 870.0 |
7.71%
|
11.14%
|
|
| Basilea Pharmaceutica | 55.40 | 54.5 | 39.35 |
11.00%
|
27.08%
|
|
| Clariant | 7.28 | 11.18 | 6.66 |
-18.16%
|
-28.73%
|
|
| Coltene | 55.70 | 70.7 | 43.0 |
-24.75%
|
2.58%
|
|
| EEII AG | 2.04 | 3.4 | 1.2 |
-16.51%
|
-27.20%
|
|
| Elma Electronic | 1280.00 | 1270.0 | 1050.0 |
9.57%
|
18.87%
|
|
| EMS-Chemie | 569.00 | 677.0 | 531.5 |
-14.14%
|
-10.60%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 511.00 | 694.0 | 464.5 |
-13.19%
|
-28.72%
|
|
| Flughafen Zuerich | 255.40 | 248.4 | 195.1 |
8.00%
|
14.47%
|
|
| Geberit | 637.40 | 647.0 | 493.6 |
-0.35%
|
24.61%
|
|
| Givaudan | 3196.00 | 4224.0 | 3070.0 |
-17.15%
|
-19.40%
|
|
| Graubuendner Kantonalbank | 1890.00 | 1835.0 | 1705.0 |
3.10%
|
3.10%
|
|
| Helveatia Holding | 199.90 | 215.4 | 153.9 |
8.25%
|
35.98%
|
|
| Huber & Suhner | 152.60 | 154.8 | 61.7 |
54.60%
|
85.39%
|
|
| Julius Baer | 64.98 | 64.76 | 47.08 |
13.31%
|
6.26%
|
|
| Jungfraubahn | 286.50 | 279.5 | 178.8 |
38.71%
|
52.73%
|
|
| Kuehne+Nagel | 178.05 | 218.5 | 150.3 |
0.06%
|
-14.39%
|
|
| Logitech | 76.98 | 98.64 | 55.94 |
10.26%
|
6.03%
|
|
| Lonza | 565.80 | 613.0 | 484.5 |
-5.53%
|
-3.83%
|
|
| MCH Group | 4.05 | 4.32 | 2.99 |
-7.30%
|
-17.75%
|
|
| Mikron | 20.85 | 21.5 | 14.1 |
22.59%
|
37.50%
|
|
| Nestle | 74.99 | 91.68 | 71.65 |
2.34%
|
6.42%
|
|
| Novartis | 113.84 | 108.52 | 82.96 |
12.77%
|
19.13%
|
|
| Partners Group Holding | 1038.50 | 1422.5 | 910.8 |
-8.38%
|
-26.55%
|
|
| Perrot Duval Holding | 52.00 | 69.5 | 40.2 |
-26.91%
|
-33.00%
|
|
| Private Equity Holding | 63.50 | 77.4 | 60.0 |
-10.00%
|
-17.11%
|
|
| Richemont | 175.40 | 184.85 | 129.0 |
13.14%
|
21.52%
|
|
| Roche | 342.50 | 325.5 | 235.4 |
26.75%
|
21.82%
|
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 305.00 | 311.0 | 245.6 |
-0.54%
|
18.80%
|
|
| SGS Limited | 95.30 | 98.74 | 72.5 |
8.12%
|
-3.16%
|
|
| Sonova | 212.60 | 319.9 | 194.3 |
-11.16%
|
-31.94%
|
|
| Swatch | 174.25 | 178.1 | 126.45 |
23.07%
|
6.77%
|
