Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 56.64 56.72 39.14
-0.14%
17.36%
14.73%
Adecco 21.12 29.64 20.52
-6.22%
-22.98%
-28.02%
Autoneum 164.00 164.4 99.8
-0.24%
35.76%
36.44%
Baloise 198.30 216.8 161.8
-2.22%
3.39%
14.89%
Banque Cantonale Vaudoise 91.85 102.1 79.5
-1.92%
-6.23%
4.08%
Barry Callebaut 1068.00 1585.0 726.0
-6.56%
-10.10%
-31.71%
Basellandschaftliche Kantonalbank 920.00 958.0 842.0
0.66%
-3.77%
8.24%
Basilea Pharmaceutica 46.95 54.5 39.35
3.30%
0.64%
0.97%
Clariant 7.42 12.86 7.42
-9.18%
-24.82%
-42.26%
Coltene 47.20 70.7 47.2
-6.72%
-26.02%
-6.72%
EEII AG 3.40 3.4 1.2
61.90%
36.00%
Elma Electronic 1220.00 1220.0 1030.0
0.83%
10.91%
17.31%
EMS-Chemie 575.50 710.0 551.5
-3.03%
-5.42%
-18.43%
ENR Russia Invest SA 5.50 5.5 5.5
Fenix Outdoor International 498.00 721.0 498.0
-1.19%
-24.55%
-20.57%
Flughafen Zuerich 235.20 244.4 195.1
-2.97%
10.42%
13.62%
Geberit 584.60 647.0 493.6
-1.62%
2.78%
4.21%
Givaudan 3273.00 4640.0 3273.0
-3.57%
-13.87%
-29.00%
Graubuendner Kantonalbank 1760.00 1835.0 1705.0
0.28%
1.15%
2.92%
Helveatia Holding 197.00 215.4 144.8
-1.50%
5.69%
34.10%
Huber & Suhner 143.00 143.0 61.7
4.23%
86.44%
61.40%
Julius Baer 54.46 64.76 47.08
-5.68%
-13.56%
5.42%
Jungfraubahn 219.50 219.5 162.0
1.62%
14.56%
24.01%
Kuehne+Nagel 155.15 230.8 155.15
-6.84%
-24.65%
-33.10%
Logitech 88.32 94.36 55.94
1.49%
12.31%
17.63%
Lonza 540.80 613.0 484.5
-1.17%
-3.26%
0.45%
MCH Group 3.50 4.44 2.99
-0.28%
-2.78%
-10.26%
Mikron 18.40 18.74 13.2
1.66%
7.92%
2.79%
Nestle 71.65 91.68 71.65
-0.43%
-19.98%
-15.90%
Novartis 98.30 102.86 82.96
0.66%
0.01%
0.38%
Partners Group Holding 1064.50 1422.5 964.6
-2.43%
-18.77%
-16.12%
Perrot Duval Holding 47.00 69.5 46.4
-2.49%
-2.08%
-24.19%
Private Equity Holding 64.50 77.4 64.5
-3.01%
-12.36%
-5.15%
Richemont 148.65 184.85 116.45
-2.62%
-7.15%
10.40%
Roche 271.10 311.1 235.4
4.11%
-7.91%
-0.40%
Schaffner 500.00 500.0 500.0
Schindler 301.60 311.0 245.6
-3.02%
9.28%
19.97%
SGS Limited 80.86 98.74 72.5
-3.97%
-7.93%
-15.05%
Sonova 232.30 335.4 221.6
-0.68%
-11.23%
-23.28%
Swatch 152.00 191.1 126.45
0.90%
-4.46%
-15.63%