Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 51.52 | 54.0 | 39.14 |
-1.38%
|
-4.59%
|
6.84%
|
| Adecco | 25.12 | 30.0 | 20.52 |
-3.24%
|
15.76%
|
-15.25%
|
| Autoneum | 145.00 | 146.8 | 99.8 |
-1.23%
|
11.37%
|
2.55%
|
| Baloise | 195.40 | 196.5 | 152.3 |
-0.56%
|
18.00%
|
23.75%
|
| Banque Cantonale Vaudoise | 96.40 | 102.1 | 79.5 |
0.36%
|
7.29%
|
3.66%
|
| Barry Callebaut | 1017.00 | 1585.0 | 726.0 |
0.99%
|
-0.39%
|
-27.77%
|
| Basellandschaftliche Kantonalbank | 910.00 | 958.0 | 842.0 |
0.22%
|
3.17%
|
7.31%
|
| Basilea Pharmaceutica | 53.90 | 54.5 | 37.45 |
0.19%
|
36.98%
|
36.80%
|
| Clariant | 8.56 | 14.52 | 7.5 |
-16.00%
|
-40.56%
|
|
| Coltene | 64.80 | 70.7 | 45.0 |
-2.85%
|
19.12%
|
44.00%
|
| EEII AG | 2.18 | 3.2 | 1.2 |
-12.80%
|
-26.35%
|
|
| Elma Electronic | 1180.00 | 1180.0 | 1020.0 |
0.85%
|
12.38%
|
14.56%
|
| EMS-Chemie | 642.00 | 733.5 | 551.5 |
0.63%
|
0.23%
|
-11.51%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 528.00 | 721.0 | 517.0 |
-0.94%
|
-20.24%
|
-15.92%
|
| Flughafen Zuerich | 232.20 | 233.4 | 190.8 |
5.74%
|
13.49%
|
|
| Geberit | 613.60 | 647.0 | 493.6 |
-1.29%
|
23.14%
|
10.88%
|
| Givaudan | 3627.00 | 4670.0 | 3518.0 |
-4.35%
|
-5.00%
|
-13.56%
|
| Graubuendner Kantonalbank | 1825.00 | 1835.0 | 1690.0 |
2.53%
|
3.11%
|
6.41%
|
| Helveatia Holding | 195.10 | 195.9 | 122.7 |
-0.41%
|
22.01%
|
49.39%
|
| Huber & Suhner | 88.90 | 91.0 | 61.7 |
-1.77%
|
12.96%
|
14.27%
|
| Julius Baer | 55.30 | 64.76 | 45.91 |
-0.68%
|
-11.89%
|
16.54%
|
| Jungfraubahn | 205.50 | 207.0 | 162.0 |
13.29%
|
2.24%
|
|
| Kuehne+Nagel | 168.95 | 272.6 | 168.25 |
-1.37%
|
-17.42%
|
-36.89%
|
| Logitech | 75.62 | 94.36 | 55.94 |
-1.15%
|
-8.36%
|
-4.08%
|
| Lonza | 555.00 | 613.0 | 484.5 |
-2.60%
|
-6.09%
|
-4.47%
|
| MCH Group | 3.62 | 4.44 | 2.99 |
2.55%
|
-7.18%
|
-9.50%
|
| Mikron | 18.10 | 19.3 | 13.2 |
0.22%
|
10.37%
|
-4.23%
|
| Nestle | 77.51 | 91.68 | 73.66 |
-0.27%
|
3.79%
|
-11.84%
|
| Novartis | 92.15 | 102.7 | 82.96 |
-0.15%
|
2.09%
|
-5.44%
|
| Partners Group Holding | 1101.50 | 1422.5 | 964.6 |
-1.83%
|
-20.73%
|
-6.65%
|
| Perrot Duval Holding | 55.50 | 70.5 | 40.0 |
11.00%
|
-7.50%
|
2.78%
|
| Private Equity Holding | 70.00 | 77.4 | 67.0 |
2.19%
|
-6.67%
|
-5.15%
|
| Richemont | 140.15 | 184.85 | 114.1 |
-1.16%
|
-18.38%
|
3.89%
|
| Roche | 254.10 | 311.1 | 235.4 |
-1.70%
|
-7.57%
|
-11.15%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 299.40 | 305.6 | 222.0 |
1.08%
|
16.14%
|
28.94%
|
| SGS Limited | 82.76 | 98.74 | 72.5 |
-0.93%
|
-2.66%
|
-12.42%
|
| Sonova | 231.30 | 335.4 | 227.8 |
-1.53%
|
-27.65%
|
-13.37%
|
| Swatch | 144.85 | 191.1 | 126.45 |
3.13%
|
-12.74%
|
-18.16%
|
