Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 52.24 | 54.0 | 39.14 |
10.19%
|
-2.50%
|
8.00%
|
| Adecco | 25.96 | 30.0 | 20.52 |
2.37%
|
22.45%
|
-12.94%
|
| Autoneum | 146.80 | 146.8 | 99.8 |
1.24%
|
14.51%
|
11.38%
|
| Baloise | 196.50 | 196.5 | 152.3 |
0.87%
|
18.37%
|
25.08%
|
| Banque Cantonale Vaudoise | 96.05 | 102.1 | 79.5 |
1.43%
|
6.07%
|
2.29%
|
| Barry Callebaut | 1007.00 | 1585.0 | 726.0 |
10.48%
|
-1.95%
|
-28.83%
|
| Basellandschaftliche Kantonalbank | 908.00 | 958.0 | 842.0 |
0.67%
|
2.95%
|
7.33%
|
| Basilea Pharmaceutica | 53.80 | 54.5 | 37.45 |
-1.28%
|
36.38%
|
36.72%
|
| Clariant | 8.56 | 14.52 | 7.5 |
0.23%
|
-14.06%
|
-41.29%
|
| Coltene | 66.70 | 70.7 | 44.9 |
-1.48%
|
21.72%
|
46.27%
|
| Elma Electronic | 1170.00 | 1170.0 | 1020.0 |
0.86%
|
11.43%
|
13.59%
|
| EMS-Chemie | 638.00 | 733.5 | 551.5 |
1.27%
|
-1.69%
|
-11.20%
|
| Fenix Outdoor International | 533.00 | 721.0 | 517.0 |
-1.48%
|
-21.50%
|
-15.66%
|
| Flughafen Zuerich | 232.20 | 233.4 | 190.8 |
0.35%
|
5.45%
|
14.38%
|
| Geberit | 621.60 | 647.0 | 493.6 |
2.00%
|
24.69%
|
12.32%
|
| Givaudan | 3792.00 | 4670.0 | 3518.0 |
0.85%
|
-3.78%
|
-9.74%
|
| Graubuendner Kantonalbank | 1780.00 | 1835.0 | 1685.0 |
0.85%
|
0.85%
|
5.95%
|
| Helveatia Holding | 195.90 | 195.9 | 122.7 |
0.93%
|
21.83%
|
50.92%
|
| Huber & Suhner | 90.50 | 91.0 | 61.7 |
0.89%
|
14.12%
|
16.93%
|
| Julius Baer | 55.68 | 64.76 | 45.91 |
1.94%
|
-10.83%
|
7.16%
|
| Jungfraubahn | 205.50 | 207.0 | 162.0 |
-0.72%
|
11.32%
|
2.85%
|
| Kuehne+Nagel | 171.30 | 272.6 | 168.25 |
0.56%
|
-17.09%
|
-36.13%
|
| Logitech | 76.50 | 94.36 | 55.94 |
1.49%
|
-6.98%
|
-3.29%
|
| Lonza | 569.80 | 613.0 | 484.5 |
-2.30%
|
9.03%
|
|
| MCH Group | 3.53 | 4.44 | 2.99 |
-1.12%
|
-12.19%
|
-13.69%
|
| Mikron | 18.06 | 19.3 | 13.2 |
8.53%
|
10.12%
|
-4.70%
|
| Nestle | 77.72 | 91.68 | 73.66 |
1.09%
|
4.04%
|
-16.93%
|
| Novartis | 92.29 | 102.7 | 82.96 |
-2.98%
|
2.25%
|
-4.12%
|
| Partners Group Holding | 1122.00 | 1422.5 | 964.6 |
0.67%
|
-20.09%
|
-7.12%
|
| Perrot Duval Holding | 50.00 | 70.5 | 40.0 |
-16.67%
|
||
| Private Equity Holding | 68.50 | 77.4 | 67.0 |
-1.44%
|
-8.67%
|
-8.67%
|
| Richemont | 141.80 | 184.85 | 114.1 |
-5.34%
|
-16.64%
|
6.30%
|
| Roche | 258.50 | 311.1 | 235.4 |
0.90%
|
-5.79%
|
-5.48%
|
| Schindler | 296.20 | 305.6 | 222.0 |
1.02%
|
14.54%
|
29.46%
|
| SGS Limited | 83.54 | 98.74 | 72.5 |
0.94%
|
-3.22%
|
-9.29%
|
| Sonova | 234.90 | 335.4 | 227.8 |
2.35%
|
-25.38%
|
-11.29%
|
| Swatch | 140.45 | 191.1 | 126.45 |
2.41%
|
-14.57%
|
-20.20%
|
| Swisscom | 558.50 | 570.0 | 495.4 |
0.18%
|
10.05%
|
4.98%
|
| Swiss Finance & Property Investment | 97.80 | 101.0 | 90.2 |
0.20%
|
0.20%
|
7.00%
|
| Swiss Life | 828.80 | 846.0 | 626.8 |
1.25%
|
13.13%
|
23.52%
|
