Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 61.20 | 61.6 | 39.14 |
2.41%
|
18.79%
|
24.01%
|
| Adecco | 21.80 | 29.64 | 20.64 |
-3.96%
|
-13.22%
|
-0.27%
|
| Alpha Petrovision | 221.50 | 221.5 | 221.5 | |||
| Autoneum | 5.28 | 169.4 | 5.28 |
-96.50%
|
-96.36%
|
-95.73%
|
| Baloise | 198.00 | 216.8 | 166.3 |
1.33%
|
20.00%
|
|
| Banque Cantonale Vaudoise | 76.00 | 106.5 | 76.0 |
-26.43%
|
-21.16%
|
-16.35%
|
| Barry Callebaut | 1317.00 | 1317.0 | 726.0 |
0.46%
|
29.50%
|
38.85%
|
| Basellandschaftliche Kantonalbank | 1100.00 | 1100.0 | 870.0 |
20.88%
|
23.04%
|
|
| Basilea Pharmaceutica | 1110.00 | 1110.0 | 39.45 |
1882.14%
|
1959.37%
|
2681.95%
|
| Clariant | 7.29 | 11.18 | 6.66 |
-0.68%
|
-14.84%
|
-27.68%
|
| Coltene | 3938.00 | 3938.0 | 43.0 |
6857.60%
|
5977.16%
|
7247.01%
|
| EEII AG | 15500.00 | 15500.0 | 1.5 |
759703.92%
|
710909.17%
|
516566.67%
|
| Elma Electronic | 19.70 | 1280.0 | 19.7 |
-98.46%
|
-98.33%
|
-98.14%
|
| EMS-Chemie | 602.00 | 677.0 | 531.5 |
-1.95%
|
-6.23%
|
-5.64%
|
| ENR Russia Invest SA | 33.30 | 33.3 | 5.5 |
505.45%
|
505.45%
|
|
| Fenix Outdoor International | 10.50 | 694.0 | 10.5 |
-97.83%
|
-98.01%
|
-98.43%
|
| Flughafen Zuerich | 508.00 | 508.0 | 195.1 |
106.50%
|
118.78%
|
131.96%
|
| Geberit | 596.40 | 647.0 | 505.6 |
-2.80%
|
18.52%
|
|
| Givaudan | 3138.00 | 4224.0 | 3070.0 |
-0.60%
|
-13.48%
|
-19.79%
|
| Graubuendner Kantonalbank | 1975.00 | 1975.0 | 1705.0 |
8.22%
|
9.12%
|
|
| Groupe Baumgartner Holding | 2020.00 | 2020.0 | 2020.0 | |||
| Helveatia Holding | 193.90 | 215.4 | 160.1 |
0.99%
|
-0.62%
|
21.64%
|
| Huber & Suhner | 2.12 | 159.4 | 2.12 |
-98.56%
|
-97.62%
|
-97.17%
|
| Julius Baer | 64.26 | 67.98 | 47.08 |
-4.43%
|
16.20%
|
15.49%
|
| Jungfraubahn | 145.00 | 301.5 | 145.0 |
-51.91%
|
-29.44%
|
-21.37%
|
| Kaba | 298.00 | 298.0 | 298.0 | |||
| Kuehne+Nagel | 176.50 | 218.5 | 150.3 |
-1.92%
|
4.47%
|
-12.45%
|
| LifeWatch | 14.34 | 14.34 | 14.34 | |||
| Logitech | 68.48 | 98.64 | 55.94 |
-5.26%
|
-9.44%
|
-23.42%
|
| Lonza | 546.80 | 613.0 | 484.5 |
-1.55%
|
-1.48%
|
-9.77%
|
| MCH Group | 98.50 | 98.5 | 2.99 |
2079.20%
|
2620.99%
|
2512.73%
|
| Mikron | 17.36 | 21.5 | 14.3 |
-4.09%
|
15.35%
|
|
| Nestle | 72.54 | 91.68 | 71.65 |
0.10%
|
-6.41%
|
-6.35%
|
| Novartis | 114.20 | 115.64 | 82.96 |
-1.25%
|
23.93%
|
19.47%
|
| Partners Group Holding | 1069.00 | 1422.5 | 910.8 |
-2.95%
|
-22.45%
|
|
| Perrot Duval Holding | 50.00 | 69.5 | 40.2 |
-9.91%
|
-12.28%
|
|
| Phoenix Mecano | 50.00 | 50.0 | 50.0 | |||
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
-12.86%
|
-18.67%
|
|
| Richemont | 149.35 | 184.85 | 129.0 |
-3.36%
|
6.56%
|
-15.29%
|
| Roche | 338.30 | 348.9 | 235.4 |
-2.82%
|
33.14%
|
18.29%
|
