Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 53.28 | 54.0 | 39.14 |
3.42%
|
5.30%
|
17.07%
|
| Adecco | 26.46 | 29.64 | 20.52 |
5.33%
|
19.84%
|
-5.84%
|
| Autoneum | 147.00 | 147.0 | 99.8 |
1.38%
|
18.17%
|
15.38%
|
| Baloise | 208.00 | 208.0 | 158.0 |
6.45%
|
22.07%
|
31.98%
|
| Banque Cantonale Vaudoise | 96.05 | 102.1 | 79.5 |
-0.36%
|
2.84%
|
3.95%
|
| Barry Callebaut | 984.00 | 1585.0 | 726.0 |
-3.24%
|
-4.65%
|
-30.75%
|
| Basellandschaftliche Kantonalbank | 884.00 | 958.0 | 842.0 |
-2.86%
|
-2.21%
|
3.27%
|
| Basilea Pharmaceutica | 53.80 | 54.5 | 39.35 |
-0.19%
|
33.17%
|
42.14%
|
| Clariant | 8.11 | 13.4 | 7.5 |
-5.26%
|
-22.47%
|
-33.80%
|
| Coltene | 48.80 | 70.7 | 47.5 |
-24.69%
|
-9.96%
|
0.83%
|
| EEII AG | 2.20 | 3.2 | 1.2 |
0.92%
|
-26.67%
|
-25.68%
|
| Elma Electronic | 1180.00 | 1180.0 | 1020.0 |
12.38%
|
14.56%
|
|
| EMS-Chemie | 651.50 | 716.0 | 551.5 |
1.48%
|
1.24%
|
-7.92%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 509.00 | 721.0 | 509.0 |
-3.60%
|
-22.41%
|
-17.90%
|
| Flughafen Zuerich | 236.40 | 236.4 | 195.1 |
1.81%
|
3.68%
|
20.86%
|
| Geberit | 644.40 | 647.0 | 493.6 |
5.02%
|
25.91%
|
23.26%
|
| Givaudan | 3415.00 | 4670.0 | 3415.0 |
-5.85%
|
-10.81%
|
-17.45%
|
| Graubuendner Kantonalbank | 1760.00 | 1835.0 | 1690.0 |
-3.56%
|
-2.22%
|
2.62%
|
| Helveatia Holding | 207.60 | 207.6 | 129.1 |
6.41%
|
28.31%
|
62.06%
|
| Huber & Suhner | 110.20 | 110.2 | 61.7 |
23.96%
|
43.12%
|
47.92%
|
| Julius Baer | 56.84 | 64.76 | 46.32 |
2.78%
|
-1.42%
|
19.21%
|
| Jungfraubahn | 210.00 | 210.0 | 162.0 |
2.19%
|
13.51%
|
7.03%
|
| Kuehne+Nagel | 169.50 | 264.6 | 168.25 |
0.33%
|
-19.09%
|
-33.22%
|
| Logitech | 77.90 | 94.36 | 55.94 |
3.02%
|
-14.68%
|
3.48%
|
| Lonza | 549.80 | 613.0 | 484.5 |
-0.94%
|
-9.69%
|
0.88%
|
| MCH Group | 3.56 | 4.44 | 2.99 |
-1.66%
|
-9.18%
|
-8.72%
|
| Mikron | 18.38 | 18.65 | 13.2 |
1.55%
|
20.52%
|
-1.97%
|
| Nestle | 72.07 | 91.68 | 72.07 |
-7.02%
|
-7.84%
|
-18.69%
|
| Novartis | 93.05 | 102.7 | 82.96 |
0.98%
|
-5.09%
|
-3.81%
|
| Partners Group Holding | 1128.50 | 1422.5 | 964.6 |
2.45%
|
-19.91%
|
-0.53%
|
| Perrot Duval Holding | 56.00 | 70.5 | 40.0 |
0.90%
|
4.67%
|
-15.15%
|
| Private Equity Holding | 68.50 | 77.4 | 67.0 |
-2.14%
|
-4.86%
|
-5.65%
|
| Richemont | 131.25 | 184.85 | 114.1 |
-6.35%
|
-26.68%
|
2.38%
|
| Roche | 249.10 | 311.1 | 235.4 |
-1.97%
|
-13.57%
|
-10.33%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 298.20 | 305.6 | 227.6 |
-0.40%
|
12.19%
|
31.48%
|
| SGS Limited | 83.96 | 98.74 | 72.5 |
1.45%
|
-13.67%
|
-8.36%
|
| Sonova | 221.60 | 335.4 | 221.6 |
-4.19%
|
-27.51%
|
-20.32%
|
| Swatch | 142.00 | 191.1 | 126.45 |
-1.97%
|
-16.72%
|
-21.09%
|
