Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 56.64 | 56.72 | 39.14 |
20.61%
|
15.62%
|
|
| Adecco | 21.12 | 29.64 | 20.52 |
-22.64%
|
-26.62%
|
|
| Autoneum | 164.00 | 164.4 | 99.8 |
37.82%
|
36.89%
|
|
| Baloise | 198.30 | 216.8 | 161.8 |
4.53%
|
14.96%
|
|
| Banque Cantonale Vaudoise | 91.85 | 102.1 | 79.5 |
-5.89%
|
5.15%
|
|
| Barry Callebaut | 1068.00 | 1585.0 | 726.0 |
-10.18%
|
-31.80%
|
|
| Basellandschaftliche Kantonalbank | 920.00 | 958.0 | 842.0 |
0.22%
|
8.75%
|
|
| Basilea Pharmaceutica | 46.95 | 54.5 | 39.35 |
0.97%
|
1.29%
|
|
| Clariant | 7.42 | 12.86 | 7.42 |
-24.36%
|
-42.03%
|
|
| Coltene | 47.20 | 70.7 | 47.2 |
-25.08%
|
-7.45%
|
|
| EEII AG | 3.40 | 3.4 | 1.2 |
61.90%
|
36.00%
|
|
| Elma Electronic | 1220.00 | 1220.0 | 1030.0 |
10.91%
|
17.31%
|
|
| EMS-Chemie | 575.50 | 707.0 | 551.5 |
-4.88%
|
-18.94%
|
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 498.00 | 721.0 | 498.0 |
-20.70%
|
-20.83%
|
|
| Flughafen Zuerich | 235.20 | 244.4 | 195.1 |
11.36%
|
15.63%
|
|
| Geberit | 584.60 | 647.0 | 493.6 |
4.73%
|
6.02%
|
|
| Givaudan | 3273.00 | 4588.0 | 3273.0 |
-14.61%
|
-29.46%
|
|
| Graubuendner Kantonalbank | 1760.00 | 1835.0 | 1705.0 |
0.86%
|
2.33%
|
|
| Helveatia Holding | 197.00 | 215.4 | 144.8 |
7.01%
|
34.93%
|
|
| Huber & Suhner | 143.00 | 143.0 | 61.7 |
89.66%
|
63.24%
|
|
| Julius Baer | 54.46 | 64.76 | 47.08 |
-12.30%
|
6.99%
|
|
| Jungfraubahn | 219.50 | 219.5 | 162.0 |
15.04%
|
24.72%
|
|
| Kuehne+Nagel | 155.15 | 227.4 | 155.15 |
-24.94%
|
-32.78%
|
|
| Logitech | 88.32 | 94.36 | 55.94 |
14.20%
|
16.89%
|
|
| Lonza | 540.80 | 613.0 | 484.5 |
-3.53%
|
1.16%
|
|
| MCH Group | 3.50 | 4.44 | 2.99 |
-2.23%
|
-10.26%
|
|
| Mikron | 18.40 | 18.74 | 13.2 |
8.24%
|
4.84%
|
|
| Nestle | 71.65 | 91.68 | 71.65 |
-20.60%
|
-15.67%
|
|
| Novartis | 98.30 | 102.86 | 82.96 |
-0.32%
|
1.18%
|
|
| Partners Group Holding | 1064.50 | 1422.5 | 964.6 |
-17.58%
|
-16.18%
|
|
| Perrot Duval Holding | 47.00 | 69.5 | 46.4 |
-2.08%
|
-24.19%
|
|
| Private Equity Holding | 64.50 | 77.4 | 64.5 |
-13.77%
|
-3.73%
|
|
| Richemont | 148.65 | 184.85 | 116.45 |
-6.16%
|
11.10%
|
|
| Roche | 271.10 | 311.1 | 235.4 |
-8.63%
|
0.18%
|
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 301.60 | 311.0 | 245.6 |
9.75%
|
21.61%
|
|
| SGS Limited | 80.86 | 98.74 | 72.5 |
-8.30%
|
-14.29%
|
|
| Sonova | 232.30 | 335.4 | 221.6 |
-11.61%
|
-23.54%
|
|
| Swatch | 152.00 | 191.1 | 126.45 |
-2.88%
|
-16.14%
|
