Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 61.20 | 61.6 | 39.14 |
15.99%
|
16.99%
|
|
| Adecco | 21.80 | 29.64 | 20.64 |
1.89%
|
-9.63%
|
1.79%
|
| Alpha Petrovision | 221.50 | 0 | 0 | 0 | ||
| Autoneum | 5.28 | 169.4 | 99.8 |
-3.08%
|
4.14%
|
17.24%
|
| Baloise | 198.00 | 216.8 | 165.0 |
1.33%
|
18.42%
|
|
| Banque Cantonale Vaudoise | 76.00 | 106.5 | 89.05 |
-3.00%
|
7.16%
|
9.95%
|
| Barry Callebaut | 1317.00 | 1311.0 | 726.0 |
1.79%
|
28.91%
|
29.16%
|
| Basellandschaftliche Kantonalbank | 1100.00 | 1100.0 | 870.0 |
1.85%
|
20.88%
|
24.43%
|
| Basilea Pharmaceutica | 1110.00 | 56.0 | 39.45 |
5.46%
|
3.90%
|
41.24%
|
| Clariant | 7.29 | 11.18 | 6.66 |
0.96%
|
-14.25%
|
-29.08%
|
| Coltene | 3938.00 | 70.7 | 43.0 |
5.01%
|
-12.65%
|
2.54%
|
| EEII AG | 15500.00 | 3.4 | 1.5 |
-6.42%
|
70.00%
|
|
| Elma Electronic | 19.70 | 1280.0 | 1050.0 |
8.47%
|
21.90%
|
|
| EMS-Chemie | 602.00 | 677.0 | 531.5 |
0.16%
|
-4.36%
|
-4.58%
|
| ENR Russia Invest SA | 33.30 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 10.50 | 694.0 | 464.5 |
1.47%
|
-8.33%
|
-27.65%
|
| Flughafen Zuerich | 508.00 | 255.4 | 195.1 |
-0.32%
|
5.94%
|
12.33%
|
| Geberit | 596.40 | 647.0 | 503.2 |
-0.20%
|
-2.80%
|
17.91%
|
| Givaudan | 3138.00 | 4224.0 | 3070.0 |
-0.25%
|
-12.96%
|
-20.74%
|
| Graubuendner Kantonalbank | 1975.00 | 1975.0 | 1705.0 |
1.28%
|
8.22%
|
10.96%
|
| Groupe Baumgartner Holding | 2020.00 | 0 | 0 | 0 | ||
| Helveatia Holding | 193.90 | 215.4 | 159.2 |
-1.79%
|
-1.59%
|
19.25%
|
| Huber & Suhner | 2.12 | 159.4 | 61.7 |
-5.87%
|
66.03%
|
92.19%
|
| Julius Baer | 64.26 | 67.98 | 47.08 |
1.63%
|
21.59%
|
4.87%
|
| Jungfraubahn | 145.00 | 301.5 | 181.6 |
3.08%
|
46.72%
|
66.39%
|
| Kaba | 298.00 | 0 | 0 | 0 | ||
| Kuehne+Nagel | 176.50 | 218.5 | 150.3 |
-0.36%
|
6.51%
|
-13.15%
|
| LifeWatch | 14.34 | 0 | 0 | 0 | ||
| Logitech | 68.48 | 98.64 | 55.94 |
-0.52%
|
-4.42%
|
-18.73%
|
| Lonza | 546.80 | 613.0 | 484.5 |
-0.36%
|
0.07%
|
-4.08%
|
| MCH Group | 98.50 | 4.52 | 2.99 |
2.73%
|
24.86%
|
17.10%
|
| Mikron | 17.36 | 21.5 | 14.3 |
-12.76%
|
-4.09%
|
3.33%
|
| Nestle | 72.54 | 91.68 | 71.65 |
-0.70%
|
-6.50%
|
-7.42%
|
| Novartis | 114.20 | 115.64 | 82.96 |
1.14%
|
25.49%
|
23.76%
|
| Partners Group Holding | 1069.00 | 1422.5 | 910.8 |
-2.95%
|
-21.45%
|
|
| Perrot Duval Holding | 50.00 | 69.5 | 40.2 |
-9.91%
|
-4.76%
|
|
| Phoenix Mecano | 50.00 | 0 | 0 | 0 | ||
| Private Equity Holding | 61.00 | 77.4 | 60.0 |
-0.81%
|
-12.86%
|
-20.37%
|
| Richemont | 149.35 | 184.85 | 129.0 |
-1.56%
|
10.27%
|
-11.51%
|
| Roche | 338.30 | 348.9 | 235.4 |
0.99%
|
36.99%
|
23.97%
|
