Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 47.00 | 52.26 | 39.41 |
-9.06%
|
3.96%
|
|
| Adecco | 22.68 | 30.88 | 20.78 |
-2.98%
|
-31.27%
|
|
| Autoneum | 142.80 | 145.6 | 99.8 |
27.21%
|
-5.76%
|
|
| Baloise | 186.10 | 194.0 | 152.3 |
17.75%
|
36.59%
|
|
| Banque Cantonale Vaudoise | 89.05 | 101.4 | 84.0 |
11.55%
|
-1.37%
|
|
| Barry Callebaut | 877.50 | 1599.0 | 736.0 |
-32.91%
|
-44.12%
|
|
| Basellandschaftliche Kantonalbank | 928.00 | 958.0 | 834.0 |
10.88%
|
9.86%
|
|
| Basilea Pharmaceutica | 49.90 | 50.4 | 37.45 |
19.57%
|
25.37%
|
|
| Clariant | 8.11 | 14.8 | 7.62 |
-15.44%
|
-37.90%
|
|
| Coltene | 67.20 | 70.5 | 44.9 |
37.16%
|
36.10%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.18 | 3.2 | 1.5 |
-12.80%
|
-27.33%
|
|
| Elma Electronic | 1120.00 | 1120.0 | 1020.0 |
6.67%
|
10.89%
|
|
| EMS-Chemie | 587.00 | 773.5 | 552.5 |
-2.18%
|
-18.72%
|
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
||
| Fenix Outdoor International | 528.00 | 746.0 | 570.0 |
-19.49%
|
-19.03%
|
|
| Flughafen Zuerich | 224.40 | 232.8 | 191.2 |
5.05%
|
23.44%
|
|
| Geberit | 615.00 | 636.8 | 493.6 |
18.36%
|
23.60%
|
|
| Givaudan | 4035.00 | 4609.0 | 3518.0 |
3.44%
|
4.64%
|
|
| Graubuendner Kantonalbank | 1755.00 | 1820.0 | 1685.0 |
0.86%
|
-1.96%
|
|
| Helveatia Holding | 184.60 | 194.3 | 121.4 |
33.49%
|
58.57%
|
|
| Huber & Suhner | 86.80 | 89.0 | 62.3 |
17.71%
|
12.53%
|
|
| Julius Baer | 51.44 | 64.76 | 46.15 |
-10.58%
|
0.46%
|
|
| Jungfraubahn | 198.40 | 207.0 | 163.0 |
22.92%
|
2.48%
|
|
| Kuehne+Nagel | 176.00 | 272.5 | 171.05 |
-8.98%
|
-24.15%
|
|
| Logitech | 68.52 | 94.18 | 57.74 |
-4.95%
|
-7.04%
|
|
| Lonza | 558.00 | 608.8 | 483.6 |
5.06%
|
10.61%
|
|
| MCH Group | 3.79 | 4.44 | 3.02 |
-7.04%
|
-33.21%
|
|
| Mikron | 16.50 | 20.0 | 13.2 |
29.09%
|
0.83%
|
|
| Nestle | 82.50 | 94.5 | 73.9 |
16.44%
|
-5.10%
|
|
| Novartis | 95.21 | 100.98 | 87.12 |
10.32%
|
10.19%
|
|
| Partners Group Holding | 990.20 | 1420.5 | 969.8 |
-15.26%
|
-11.18%
|
|
| Perrot Duval Holding | 58.00 | 70.0 | 48.0 |
8.33%
|
20.37%
|
|
| Private Equity Holding | 69.00 | 77.6 | 67.2 |
-1.13%
|
-1.41%
|
|
| Richemont | 146.90 | 183.5 | 116.45 |
11.89%
|
14.85%
|
|
| Roche | 260.00 | 306.1 | 243.7 |
4.64%
|
22.75%
|
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 288.60 | 301.6 | 225.0 |
15.48%
|
27.41%
|
|
| SGS Limited | 84.00 | 98.74 | 74.96 |
-6.06%
|
3.18%
|
|
| Sonova | 245.60 | 335.4 | 227.8 |
-12.64%
|
-2.44%
|
