Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 67.50 | 88.56 | 54.1 |
-3.64%
|
-14.49%
|
25.55%
|
| Adecco | 23.38 | 25.94 | 14.86 |
1.66%
|
27.62%
|
-3.97%
|
| Autoneum | 126.20 | 172.0 | 107.2 |
6.68%
|
7.94%
|
-14.80%
|
| Baloise | 198.00 | 210.4 | 198.0 |
-2.46%
|
||
| Banque Cantonale Vaudoise | 138.90 | 137.5 | 92.9 |
4.96%
|
17.92%
|
45.12%
|
| Barry Callebaut | 1308.00 | 1523.0 | 1035.0 |
13.60%
|
10.71%
|
9.04%
|
| Basellandschaftliche Kantonalbank | 1285.00 | 1260.0 | 936.0 |
5.00%
|
16.67%
|
33.47%
|
| Basilea Pharmaceutica | 71.40 | 73.7 | 45.35 |
3.08%
|
35.23%
|
64.14%
|
| Clariant | 10.75 | 10.64 | 6.66 |
-0.67%
|
26.30%
|
51.90%
|
| Coltene | 49.00 | 58.2 | 45.25 |
-0.41%
|
-2.02%
|
10.38%
|
| EEII AG | 1.20 | 2.06 | 0.95 |
26.32%
|
-40.00%
|
-34.07%
|
| Elma Electronic | 1320.00 | 1330.0 | 1260.0 |
2.33%
|
4.76%
|
|
| EMS-Chemie | 859.50 | 869.5 | 531.5 |
1.01%
|
26.39%
|
56.71%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 328.50 | 538.0 | 275.5 |
4.50%
|
-24.86%
|
-32.57%
|
| Flughafen Zuerich | 212.20 | 264.2 | 186.5 |
5.03%
|
-5.08%
|
-9.82%
|
| Geberit | 590.80 | 654.2 | 493.4 |
1.70%
|
10.91%
|
-6.09%
|
| Givaudan | 4105.00 | 4073.0 | 2627.0 |
4.01%
|
46.62%
|
21.44%
|
| Graubuendner Kantonalbank | 2600.00 | 2640.0 | 1770.0 |
1.57%
|
21.60%
|
43.09%
|
| Helveatia Holding | 226.60 | 226.4 | 186.5 |
3.95%
|
6.59%
|
11.86%
|
| Huber & Suhner | 153.40 | 287.0 | 139.0 |
-6.99%
|
-42.17%
|
8.28%
|
| Julius Baer | 68.24 | 75.5 | 55.62 |
2.67%
|
8.39%
|
31.64%
|
| Jungfraubahn | 268.00 | 323.0 | 227.0 |
3.28%
|
-2.19%
|
11.92%
|
| Kuehne+Nagel | 245.20 | 244.0 | 150.3 |
3.08%
|
36.08%
|
61.70%
|
| Logitech | 80.30 | 101.15 | 66.64 |
1.67%
|
4.01%
|
-12.56%
|
| Lonza | 672.40 | 661.6 | 466.7 |
3.25%
|
34.04%
|
24.74%
|
| MCH Group | 6.42 | 6.96 | 3.0 |
5.06%
|
46.26%
|
97.03%
|
| Mikron | 15.30 | 21.5 | 14.95 |
-0.33%
|
-10.65%
|
-23.97%
|
| Nestle | 87.23 | 85.9 | 71.85 |
3.73%
|
9.27%
|
8.57%
|
| Novartis | 134.12 | 134.26 | 100.42 |
1.48%
|
16.10%
|
31.63%
|
| Partners Group Holding | 675.40 | 1096.0 | 589.4 |
6.37%
|
-22.35%
|
-27.33%
|
| Perrot Duval Holding | 74.10 | 114.0 | 40.2 |
-3.53%
|
60.78%
|
49.16%
|
| Private Equity Holding | 59.00 | 65.0 | 58.0 |
0.34%
|
-5.75%
|
-1.67%
|
| Richemont | 171.30 | 200.8 | 130.4 |
4.68%
|
10.50%
|
11.07%
|
| Roche | 391.70 | 403.4 | 278.9 |
-1.44%
|
22.99%
|
47.50%
|
| Schindler | 312.20 | 312.6 | 251.2 |
3.33%
|
12.80%
|
9.15%
|
| SGS Limited | 103.60 | 104.3 | 82.62 |
0.63%
|
18.91%
|
14.97%
|
| Sonova | 292.20 | 289.8 | 168.05 |
2.91%
|
58.36%
|
37.15%
|
| Swatch | 183.05 | 219.2 | 161.35 |
7.46%
|
-1.36%
|
14.04%
|
| Swisscom | 734.50 | 726.5 | 549.0 |
3.27%
|
5.96%
|
17.91%
|
