Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 56.58 | 59.64 | 39.14 |
-5.13%
|
27.66%
|
13.16%
|
| Adecco | 24.18 | 29.64 | 20.52 |
7.95%
|
16.70%
|
-2.50%
|
| Autoneum | 150.60 | 164.4 | 99.8 |
-7.72%
|
18.96%
|
42.61%
|
| Baloise | 202.80 | 216.8 | 161.8 |
0.40%
|
6.57%
|
19.86%
|
| Banque Cantonale Vaudoise | 94.15 | 102.1 | 79.5 |
1.02%
|
-6.78%
|
7.97%
|
| Barry Callebaut | 1120.00 | 1402.0 | 726.0 |
-0.09%
|
54.27%
|
-20.74%
|
| Basellandschaftliche Kantonalbank | 942.00 | 958.0 | 842.0 |
0.64%
|
2.39%
|
11.35%
|
| Basilea Pharmaceutica | 45.05 | 54.5 | 39.35 |
-3.64%
|
1.35%
|
6.75%
|
| Clariant | 6.87 | 11.51 | 6.87 |
-3.65%
|
-24.17%
|
-40.88%
|
| Coltene | 43.00 | 70.7 | 43.0 |
-6.01%
|
-31.75%
|
-21.82%
|
| EEII AG | 1.82 | 3.4 | 1.2 |
-18.02%
|
-27.20%
|
|
| Elma Electronic | 1260.00 | 1270.0 | 1040.0 |
0.80%
|
14.55%
|
21.15%
|
| EMS-Chemie | 537.50 | 677.0 | 532.5 |
-4.27%
|
-11.30%
|
-17.31%
|
| ENR Russia Invest SA | 5.50 | 5.5 | 5.5 | |||
| Fenix Outdoor International | 480.50 | 721.0 | 464.5 |
-3.61%
|
-16.58%
|
-19.65%
|
| Flughafen Zuerich | 237.80 | 244.6 | 195.1 |
-0.25%
|
11.33%
|
19.56%
|
| Geberit | 623.00 | 647.0 | 493.6 |
3.35%
|
7.64%
|
19.85%
|
| Givaudan | 3315.00 | 4224.0 | 3217.0 |
-2.87%
|
-16.81%
|
-15.09%
|
| Graubuendner Kantonalbank | 1810.00 | 1835.0 | 1705.0 |
2.26%
|
2.55%
|
4.02%
|
| Helveatia Holding | 201.40 | 215.4 | 144.8 |
0.80%
|
6.79%
|
35.08%
|
| Huber & Suhner | 145.40 | 147.8 | 61.7 |
-0.95%
|
96.22%
|
79.95%
|
| Julius Baer | 54.20 | 64.76 | 47.08 |
2.30%
|
-0.11%
|
-2.24%
|
| Jungfraubahn | 239.50 | 239.5 | 165.4 |
2.13%
|
20.23%
|
42.73%
|
| Kuehne+Nagel | 151.15 | 218.5 | 150.65 |
-4.15%
|
-17.29%
|
-27.58%
|
| Logitech | 96.36 | 98.64 | 55.94 |
7.95%
|
52.08%
|
38.53%
|
| Lonza | 531.60 | 613.0 | 484.5 |
-6.77%
|
-8.00%
|
-3.20%
|
| MCH Group | 3.40 | 4.33 | 2.99 |
-3.95%
|
6.25%
|
-21.48%
|
| Mikron | 20.15 | 21.5 | 13.2 |
-6.28%
|
29.17%
|
34.33%
|
| Nestle | 78.89 | 91.68 | 71.65 |
-0.59%
|
-10.50%
|
-0.11%
|
| Novartis | 101.92 | 106.5 | 82.96 |
3.08%
|
11.00%
|
9.76%
|
| Partners Group Holding | 942.20 | 1422.5 | 942.2 |
-5.02%
|
-12.19%
|
-23.71%
|
| Perrot Duval Holding | 49.80 | 69.5 | 46.0 |
-0.40%
|
-20.32%
|
-12.63%
|
| Private Equity Holding | 60.50 | 77.4 | 60.0 |
-3.97%
|
-13.57%
|
-12.32%
|
| Richemont | 156.45 | 184.85 | 116.45 |
-3.34%
|
9.29%
|
31.14%
|
| Roche | 265.20 | 311.1 | 235.4 |
1.57%
|
-0.38%
|
0.80%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 284.60 | 311.0 | 245.6 |
-1.52%
|
-3.33%
|
10.91%
|
| SGS Limited | 90.80 | 98.74 | 72.5 |
0.58%
|
10.62%
|
2.28%
|
| Sonova | 215.50 | 326.2 | 215.5 |
-3.67%
|
-14.55%
|
-33.41%
|
| Swatch | 160.75 | 178.1 | 126.45 |
-7.08%
|
16.61%
|
-0.71%
|
